Nibec Co Ltd (138610)

138610
🏛️ 韓国 →
33,050.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 26,900.00 26,950.00 26,500.00 26,550.00 27.5K
09:05 26,550.00 26,600.00 26,250.00 26,400.00 10.7K
09:10 26,400.00 26,450.00 26,150.00 26,400.00 7.0K
09:15 26,450.00 26,500.00 26,250.00 26,250.00 4.3K
09:20 26,350.00 26,450.00 26,300.00 26,400.00 1.8K
09:25 26,400.00 26,500.00 26,350.00 26,450.00 4.3K
09:30 26,450.00 26,550.00 26,400.00 26,450.00 1.8K
09:35 26,450.00 26,600.00 26,450.00 26,500.00 1.1K
09:40 26,550.00 26,650.00 26,500.00 26,650.00 2.2K
09:45 26,650.00 26,750.00 26,600.00 26,650.00 2.0K
09:50 26,700.00 26,700.00 26,600.00 26,600.00 2.6K
09:55 26,550.00 26,600.00 26,500.00 26,500.00 1.7K
10:00 26,550.00 26,550.00 26,450.00 26,450.00 2.4K
10:05 26,500.00 26,500.00 26,300.00 26,350.00 3.1K
10:10 26,300.00 26,500.00 26,250.00 26,450.00 2.4K
10:15 26,450.00 26,600.00 26,450.00 26,500.00 0.7K
10:20 26,500.00 26,550.00 26,500.00 26,550.00 1.1K
10:25 26,550.00 26,550.00 26,450.00 26,500.00 0.7K
10:30 26,450.00 26,450.00 26,400.00 26,400.00 0.5K
10:35 26,400.00 26,450.00 26,350.00 26,350.00 1.5K
10:40 26,450.00 26,500.00 26,400.00 26,500.00 0.5K
10:45 26,500.00 26,600.00 26,500.00 26,550.00 0.7K
10:50 26,550.00 26,600.00 26,500.00 26,550.00 0.5K
10:55 26,550.00 26,550.00 26,550.00 26,550.00 0.1K
11:00 26,550.00 26,600.00 26,500.00 26,550.00 0.9K
11:05 26,500.00 26,550.00 26,500.00 26,500.00 0.2K
11:10 26,550.00 26,600.00 26,500.00 26,600.00 0.5K
11:15 26,550.00 26,650.00 26,400.00 26,400.00 4.0K
11:20 26,450.00 26,450.00 26,250.00 26,400.00 3.2K
11:25 26,400.00 26,400.00 26,300.00 26,400.00 0.6K
11:30 26,250.00 26,400.00 26,250.00 26,350.00 0.6K
11:35 26,350.00 26,450.00 26,300.00 26,350.00 0.4K
11:40 26,350.00 26,400.00 26,350.00 26,400.00 0.5K
11:45 26,400.00 26,450.00 26,350.00 26,400.00 0.6K
11:50 26,400.00 26,450.00 26,350.00 26,400.00 0.1K
11:55 26,350.00 26,450.00 26,300.00 26,300.00 0.6K
12:00 26,350.00 26,350.00 26,300.00 26,300.00 0.5K
12:05 26,300.00 26,350.00 26,250.00 26,350.00 0.2K
12:10 26,350.00 26,350.00 26,300.00 26,300.00 0.2K
12:15 26,300.00 26,400.00 26,300.00 26,350.00 0.2K
12:20 26,300.00 26,350.00 26,300.00 26,350.00 0.2K
12:25 26,350.00 26,350.00 26,300.00 26,350.00 0.3K
12:30 26,300.00 26,350.00 26,300.00 26,350.00 0.2K
12:35 26,350.00 26,350.00 26,300.00 26,300.00 0.1K
12:40 26,300.00 26,350.00 26,300.00 26,300.00 0.3K
12:45 26,350.00 26,350.00 26,350.00 26,350.00 0.1K
12:50 26,350.00 26,350.00 26,300.00 26,300.00 0.1K
12:55 26,300.00 26,450.00 26,300.00 26,450.00 0.6K
13:00 26,400.00 26,400.00 26,350.00 26,350.00 0.3K
13:05 26,400.00 26,450.00 26,400.00 26,450.00 1.0K
13:10 26,450.00 26,500.00 26,400.00 26,500.00 0.5K
13:15 26,450.00 26,550.00 26,450.00 26,550.00 0.5K
13:20 26,500.00 26,600.00 26,500.00 26,550.00 1.6K
13:25 26,500.00 26,500.00 26,450.00 26,500.00 0.0K
13:30 26,500.00 26,550.00 26,450.00 26,500.00 1.4K
13:35 26,500.00 26,500.00 26,400.00 26,400.00 1.5K
13:40 26,400.00 26,550.00 26,400.00 26,450.00 0.5K
13:45 26,500.00 26,600.00 26,450.00 26,600.00 0.6K
13:50 26,600.00 26,600.00 26,500.00 26,550.00 0.9K
13:55 26,500.00 26,600.00 26,500.00 26,550.00 0.5K
14:00 26,500.00 26,550.00 26,450.00 26,500.00 1.2K
14:05 26,500.00 26,500.00 26,500.00 26,500.00 0.3K
14:10 26,500.00 26,500.00 26,450.00 26,450.00 1.7K
14:15 26,500.00 26,500.00 26,450.00 26,500.00 0.1K
14:20 26,450.00 26,450.00 26,400.00 26,450.00 0.1K
14:25 26,400.00 26,500.00 26,400.00 26,500.00 0.5K
14:30 26,450.00 26,500.00 26,450.00 26,450.00 1.3K
14:35 26,400.00 26,450.00 26,400.00 26,400.00 0.6K
14:40 26,450.00 26,450.00 26,350.00 26,400.00 0.3K
14:45 26,400.00 26,450.00 26,350.00 26,400.00 0.6K
14:50 26,400.00 26,400.00 26,350.00 26,350.00 1.4K
14:55 26,350.00 26,350.00 26,300.00 26,350.00 1.5K
15:00 26,300.00 26,400.00 26,300.00 26,400.00 0.4K
15:05 26,400.00 26,400.00 26,350.00 26,350.00 1.3K
15:10 26,400.00 26,450.00 26,350.00 26,450.00 1.4K
15:15 26,450.00 26,450.00 26,400.00 26,450.00 0.7K
15:25 26,400.00 26,400.00 26,400.00 26,400.00 1.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし