Nibec Co Ltd (138610)

138610
🏛️ 韓国 →
31,600.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 23,950.00 24,050.00 23,700.00 23,850.00 1.1K
09:05 23,900.00 23,950.00 23,850.00 23,850.00 0.2K
09:10 23,850.00 23,900.00 23,700.00 23,850.00 0.9K
09:15 23,700.00 23,750.00 23,600.00 23,700.00 1.0K
09:20 23,650.00 23,750.00 23,600.00 23,750.00 1.5K
09:25 23,750.00 23,800.00 23,700.00 23,750.00 0.2K
09:30 23,550.00 23,700.00 23,550.00 23,700.00 0.3K
09:35 23,600.00 23,650.00 23,500.00 23,550.00 1.6K
09:40 23,550.00 23,600.00 23,500.00 23,550.00 1.0K
09:45 23,600.00 23,700.00 23,550.00 23,700.00 0.6K
09:50 23,750.00 23,750.00 23,650.00 23,650.00 0.5K
09:55 23,600.00 23,600.00 23,400.00 23,450.00 2.3K
10:00 23,500.00 23,600.00 23,400.00 23,450.00 1.5K
10:05 23,500.00 23,600.00 23,300.00 23,600.00 3.0K
10:10 23,600.00 23,700.00 23,450.00 23,700.00 1.1K
10:15 23,750.00 23,800.00 23,700.00 23,750.00 1.7K
10:20 23,800.00 23,800.00 23,700.00 23,800.00 0.2K
10:25 23,700.00 23,750.00 23,700.00 23,700.00 1.1K
10:30 23,750.00 23,750.00 23,600.00 23,650.00 0.6K
10:35 23,650.00 23,700.00 23,650.00 23,700.00 0.5K
10:40 23,700.00 23,800.00 23,650.00 23,750.00 3.3K
10:45 23,800.00 23,800.00 23,750.00 23,750.00 0.7K
10:50 23,700.00 23,700.00 23,650.00 23,700.00 0.7K
10:55 23,650.00 23,700.00 23,650.00 23,650.00 1.6K
11:00 23,600.00 23,700.00 23,600.00 23,700.00 0.9K
11:05 23,700.00 23,750.00 23,650.00 23,650.00 0.5K
11:10 23,650.00 23,750.00 23,650.00 23,750.00 0.2K
11:15 23,750.00 23,750.00 23,650.00 23,650.00 0.8K
11:20 23,650.00 23,650.00 23,600.00 23,650.00 0.2K
11:25 23,650.00 23,650.00 23,600.00 23,650.00 0.0K
11:30 23,650.00 23,650.00 23,600.00 23,600.00 0.3K
11:35 23,600.00 23,650.00 23,600.00 23,650.00 0.2K
11:40 23,650.00 23,650.00 23,600.00 23,650.00 1.0K
11:45 23,700.00 23,700.00 23,650.00 23,700.00 0.2K
11:50 23,650.00 23,650.00 23,650.00 23,650.00 0.0K
11:55 23,700.00 23,700.00 23,650.00 23,700.00 1.5K
12:00 23,650.00 23,700.00 23,600.00 23,700.00 0.6K
12:05 23,600.00 23,650.00 23,600.00 23,650.00 0.9K
12:10 23,650.00 23,700.00 23,650.00 23,700.00 2.1K
12:15 23,650.00 23,700.00 23,600.00 23,650.00 6.4K
12:20 23,600.00 23,600.00 23,500.00 23,550.00 1.0K
12:25 23,600.00 23,600.00 23,450.00 23,500.00 0.8K
12:30 23,550.00 23,600.00 23,550.00 23,600.00 0.7K
12:35 23,600.00 23,600.00 23,550.00 23,550.00 0.3K
12:40 23,600.00 23,600.00 23,500.00 23,550.00 0.2K
12:45 23,550.00 23,650.00 23,500.00 23,650.00 0.7K
12:50 23,700.00 23,700.00 23,600.00 23,650.00 1.1K
12:55 23,600.00 23,700.00 23,600.00 23,650.00 0.0K
13:00 23,700.00 23,700.00 23,550.00 23,600.00 0.2K
13:05 23,550.00 23,600.00 23,550.00 23,550.00 1.4K
13:10 23,550.00 23,550.00 23,500.00 23,550.00 0.0K
13:15 23,500.00 23,550.00 23,500.00 23,550.00 0.0K
13:20 23,550.00 23,550.00 23,550.00 23,550.00 0.0K
13:25 23,450.00 23,500.00 23,450.00 23,500.00 0.7K
13:30 23,500.00 23,550.00 23,500.00 23,550.00 0.5K
13:35 23,550.00 23,550.00 23,550.00 23,550.00 0.1K
13:40 23,550.00 23,550.00 23,500.00 23,500.00 0.1K
13:45 23,500.00 23,600.00 23,500.00 23,600.00 0.1K
13:50 23,550.00 23,550.00 23,550.00 23,550.00 0.1K
13:55 23,600.00 23,650.00 23,600.00 23,650.00 0.5K
14:00 23,650.00 23,650.00 23,600.00 23,650.00 0.0K
14:05 23,650.00 23,650.00 23,550.00 23,650.00 0.1K
14:10 23,550.00 23,600.00 23,550.00 23,600.00 0.2K
14:15 23,600.00 23,600.00 23,450.00 23,450.00 0.8K
14:20 23,450.00 23,500.00 23,450.00 23,500.00 0.8K
14:25 23,500.00 23,550.00 23,500.00 23,500.00 0.6K
14:30 23,550.00 23,550.00 23,450.00 23,500.00 0.2K
14:35 23,500.00 23,650.00 23,500.00 23,650.00 0.5K
14:40 23,650.00 23,650.00 23,600.00 23,600.00 0.0K
14:45 23,650.00 23,650.00 23,600.00 23,650.00 0.1K
14:50 23,600.00 23,650.00 23,550.00 23,600.00 0.3K
14:55 23,600.00 23,650.00 23,550.00 23,650.00 0.5K
15:00 23,650.00 23,650.00 23,550.00 23,550.00 0.2K
15:05 23,550.00 23,600.00 23,500.00 23,500.00 0.5K
15:10 23,500.00 23,550.00 23,400.00 23,500.00 0.9K
15:15 23,450.00 23,500.00 23,350.00 23,500.00 1.4K
15:25 23,450.00 23,450.00 23,450.00 23,450.00 3.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし