Nibec Co Ltd (138610)

138610
🏛️ 韓国 →
34,850.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 25,600.00 25,650.00 25,100.00 25,100.00 4.3K
09:05 25,100.00 25,300.00 25,050.00 25,200.00 2.2K
09:10 25,150.00 25,200.00 25,100.00 25,200.00 1.9K
09:15 25,150.00 25,250.00 25,100.00 25,250.00 1.6K
09:20 25,150.00 25,200.00 25,000.00 25,100.00 3.6K
09:25 25,100.00 25,150.00 25,050.00 25,100.00 0.6K
09:30 25,150.00 25,150.00 24,950.00 24,950.00 3.3K
09:35 24,950.00 24,950.00 24,650.00 24,750.00 7.1K
09:40 24,750.00 24,800.00 24,700.00 24,700.00 1.8K
09:45 24,800.00 24,800.00 24,650.00 24,700.00 1.6K
09:50 24,700.00 24,750.00 24,600.00 24,600.00 7.2K
09:55 24,550.00 24,750.00 24,550.00 24,700.00 2.3K
10:00 24,700.00 24,700.00 24,650.00 24,650.00 0.4K
10:05 24,650.00 24,650.00 24,550.00 24,550.00 0.9K
10:10 24,600.00 24,650.00 24,500.00 24,550.00 1.7K
10:15 24,600.00 24,650.00 24,550.00 24,600.00 1.2K
10:20 24,600.00 24,800.00 24,600.00 24,800.00 2.1K
10:25 24,700.00 24,700.00 24,650.00 24,700.00 0.7K
10:30 24,650.00 24,700.00 24,650.00 24,700.00 0.4K
10:35 24,700.00 24,700.00 24,600.00 24,650.00 1.3K
10:40 24,650.00 24,700.00 24,600.00 24,650.00 0.4K
10:45 24,650.00 24,700.00 24,600.00 24,650.00 0.8K
10:50 24,600.00 24,650.00 24,550.00 24,550.00 1.5K
10:55 24,550.00 24,550.00 24,500.00 24,500.00 3.6K
11:00 24,450.00 24,500.00 24,350.00 24,450.00 2.9K
11:05 24,400.00 24,450.00 24,350.00 24,350.00 2.0K
11:10 24,400.00 24,450.00 24,350.00 24,450.00 0.6K
11:15 24,400.00 24,400.00 24,350.00 24,350.00 2.9K
11:20 24,450.00 24,450.00 24,350.00 24,350.00 0.9K
11:25 24,300.00 24,450.00 24,300.00 24,450.00 0.8K
11:30 24,450.00 24,600.00 24,450.00 24,600.00 0.5K
11:35 24,650.00 24,650.00 24,500.00 24,550.00 0.9K
11:40 24,550.00 24,650.00 24,500.00 24,550.00 0.9K
11:45 24,550.00 24,600.00 24,500.00 24,600.00 0.0K
11:50 24,550.00 24,600.00 24,550.00 24,600.00 0.2K
11:55 24,550.00 24,550.00 24,500.00 24,500.00 0.3K
12:00 24,500.00 24,500.00 24,450.00 24,500.00 0.2K
12:05 24,500.00 24,550.00 24,500.00 24,500.00 0.1K
12:10 24,500.00 24,550.00 24,500.00 24,550.00 0.3K
12:15 24,600.00 24,650.00 24,550.00 24,650.00 0.2K
12:20 24,650.00 24,650.00 24,550.00 24,600.00 1.8K
12:25 24,600.00 24,650.00 24,600.00 24,650.00 0.1K
12:30 24,600.00 24,700.00 24,550.00 24,650.00 1.2K
12:35 24,650.00 24,650.00 24,600.00 24,600.00 0.2K
12:40 24,600.00 24,650.00 24,500.00 24,550.00 1.2K
12:45 24,550.00 24,650.00 24,550.00 24,650.00 0.4K
12:50 24,600.00 24,700.00 24,600.00 24,650.00 0.4K
12:55 24,700.00 24,700.00 24,600.00 24,600.00 0.5K
13:00 24,600.00 24,600.00 24,600.00 24,600.00 0.1K
13:05 24,600.00 24,650.00 24,600.00 24,650.00 0.1K
13:10 24,550.00 24,550.00 24,550.00 24,550.00 0.2K
13:15 24,550.00 24,550.00 24,500.00 24,500.00 0.4K
13:20 24,450.00 24,500.00 24,450.00 24,500.00 0.5K
13:25 24,450.00 24,450.00 24,400.00 24,450.00 1.5K
13:30 24,400.00 24,950.00 24,400.00 24,650.00 3.6K
13:35 24,600.00 24,600.00 24,550.00 24,600.00 0.5K
13:40 24,750.00 24,900.00 24,750.00 24,750.00 2.4K
13:45 24,800.00 26,200.00 24,700.00 25,300.00 23.6K
13:50 25,250.00 27,300.00 25,000.00 25,950.00 96.6K
13:55 26,000.00 27,050.00 25,700.00 25,700.00 62.1K
14:00 25,850.00 26,000.00 25,700.00 26,000.00 19.6K
14:05 26,000.00 26,000.00 25,600.00 25,750.00 11.5K
14:10 25,700.00 25,750.00 25,600.00 25,700.00 4.1K
14:15 25,700.00 25,700.00 25,300.00 25,350.00 7.7K
14:20 25,300.00 25,700.00 25,250.00 25,300.00 4.0K
14:25 25,250.00 25,350.00 25,000.00 25,000.00 6.1K
14:30 25,000.00 25,100.00 24,950.00 25,000.00 2.7K
14:35 25,000.00 25,100.00 24,850.00 25,000.00 3.1K
14:40 25,000.00 25,150.00 24,950.00 25,000.00 1.1K
14:45 24,975.00 24,975.00 24,850.00 24,850.00 1.0K
14:50 24,900.00 25,000.00 24,900.00 24,900.00 1.3K
14:55 24,950.00 25,000.00 24,900.00 24,950.00 0.4K
15:00 24,950.00 25,000.00 24,900.00 24,950.00 1.2K
15:05 24,900.00 24,900.00 24,800.00 24,900.00 3.2K
15:10 24,900.00 24,900.00 24,750.00 24,800.00 3.1K
15:15 24,800.00 24,900.00 24,750.00 24,900.00 2.5K
15:25 24,950.00 24,950.00 24,950.00 24,950.00 3.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし