Nibec Co Ltd (138610)

138610
🏛️ 韓国 →
35,750.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,710.00 19,730.00 19,350.00 19,390.00 3.2K
09:05 19,400.00 19,440.00 19,250.00 19,360.00 3.5K
09:10 19,360.00 19,400.00 19,250.00 19,300.00 2.3K
09:15 19,300.00 19,410.00 19,250.00 19,270.00 1.1K
09:20 19,260.00 19,320.00 19,240.00 19,270.00 2.1K
09:25 19,250.00 19,270.00 19,250.00 19,250.00 0.8K
09:30 19,250.00 19,360.00 19,240.00 19,350.00 0.7K
09:35 19,360.00 19,360.00 19,280.00 19,320.00 0.1K
09:40 19,320.00 19,430.00 19,250.00 19,430.00 1.1K
09:45 19,430.00 19,480.00 19,390.00 19,480.00 1.5K
09:50 19,470.00 19,480.00 19,400.00 19,480.00 0.5K
09:55 19,480.00 19,500.00 19,445.00 19,450.00 0.3K
10:00 19,490.00 19,510.00 19,480.00 19,500.00 1.5K
10:05 19,480.00 19,480.00 19,410.00 19,440.00 0.6K
10:10 19,440.00 19,460.00 19,440.00 19,460.00 0.8K
10:15 19,460.00 19,510.00 19,430.00 19,440.00 0.7K
10:20 19,530.00 19,720.00 19,530.00 19,720.00 1.5K
10:25 19,770.00 20,200.00 19,750.00 20,200.00 8.4K
10:30 20,200.00 20,250.00 19,930.00 19,990.00 3.9K
10:35 19,980.00 20,050.00 19,860.00 20,050.00 1.6K
10:40 20,050.00 20,050.00 19,880.00 19,950.00 0.9K
10:45 19,950.00 20,050.00 19,950.00 19,960.00 1.1K
10:50 19,940.00 19,990.00 19,890.00 19,910.00 1.4K
10:55 19,960.00 19,980.00 19,840.00 19,980.00 3.4K
11:00 20,000.00 20,150.00 20,000.00 20,100.00 3.6K
11:05 20,150.00 20,200.00 20,050.00 20,150.00 1.7K
11:10 20,200.00 20,500.00 20,150.00 20,500.00 8.3K
11:15 20,500.00 20,550.00 20,350.00 20,400.00 1.8K
11:20 20,400.00 20,600.00 20,400.00 20,600.00 2.7K
11:25 20,600.00 20,750.00 20,450.00 20,500.00 11.7K
11:30 20,550.00 20,550.00 20,250.00 20,350.00 1.8K
11:35 20,350.00 20,500.00 20,250.00 20,500.00 2.3K
11:40 20,450.00 20,500.00 20,350.00 20,450.00 0.5K
11:45 20,450.00 20,450.00 20,400.00 20,400.00 0.1K
11:50 20,350.00 20,350.00 20,150.00 20,200.00 7.7K
11:55 20,300.00 20,300.00 20,150.00 20,150.00 0.1K
12:00 20,200.00 20,300.00 20,100.00 20,300.00 0.5K
12:05 20,300.00 20,300.00 20,250.00 20,300.00 0.4K
12:10 20,300.00 20,300.00 20,200.00 20,200.00 0.6K
12:15 20,250.00 20,400.00 20,250.00 20,350.00 1.2K
12:20 20,250.00 20,350.00 20,250.00 20,350.00 1.3K
12:25 20,250.00 20,250.00 20,150.00 20,150.00 0.4K
12:30 20,150.00 20,200.00 20,100.00 20,200.00 0.7K
12:35 20,150.00 20,150.00 20,100.00 20,150.00 0.4K
12:40 20,150.00 20,250.00 20,150.00 20,250.00 0.1K
12:45 20,300.00 20,450.00 20,300.00 20,400.00 0.8K
12:50 20,300.00 20,450.00 20,300.00 20,450.00 0.9K
12:55 20,450.00 20,450.00 20,200.00 20,200.00 0.6K
13:00 20,250.00 20,300.00 20,200.00 20,250.00 0.4K
13:05 20,200.00 20,250.00 20,200.00 20,200.00 0.2K
13:10 20,200.00 20,250.00 20,150.00 20,250.00 0.0K
13:15 20,250.00 20,400.00 20,250.00 20,400.00 0.4K
13:20 20,350.00 20,350.00 20,250.00 20,250.00 0.1K
13:25 20,450.00 20,500.00 20,400.00 20,500.00 1.2K
13:30 20,500.00 20,750.00 20,500.00 20,750.00 4.4K
13:35 20,700.00 20,800.00 20,550.00 20,550.00 2.8K
13:40 20,550.00 20,600.00 20,500.00 20,550.00 0.7K
13:45 20,550.00 20,550.00 20,500.00 20,550.00 0.5K
13:50 20,500.00 20,550.00 20,450.00 20,550.00 0.2K
13:55 20,550.00 20,600.00 20,550.00 20,600.00 0.1K
14:00 20,600.00 20,600.00 20,500.00 20,600.00 0.3K
14:05 20,500.00 20,650.00 20,500.00 20,550.00 2.7K
14:10 20,550.00 20,600.00 20,500.00 20,600.00 0.4K
14:15 20,600.00 20,650.00 20,500.00 20,650.00 0.8K
14:20 20,600.00 20,600.00 20,500.00 20,500.00 0.5K
14:25 20,500.00 20,550.00 20,450.00 20,550.00 0.2K
14:30 20,600.00 20,650.00 20,550.00 20,600.00 0.2K
14:35 20,600.00 20,650.00 20,600.00 20,650.00 0.2K
14:40 20,650.00 20,900.00 20,625.00 20,900.00 4.9K
14:45 20,900.00 21,150.00 20,850.00 21,150.00 8.4K
14:50 21,150.00 21,300.00 21,050.00 21,300.00 5.5K
14:55 21,250.00 21,350.00 21,100.00 21,350.00 5.5K
15:00 21,350.00 21,950.00 21,300.00 21,700.00 21.7K
15:05 21,850.00 21,850.00 21,300.00 21,300.00 14.7K
15:10 21,350.00 21,600.00 21,250.00 21,500.00 5.6K
15:15 21,550.00 21,600.00 21,400.00 21,600.00 4.1K
15:25 21,600.00 21,600.00 21,600.00 21,600.00 5.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし