Nibec Co Ltd (138610)

138610
🏛️ 韓国 →
35,750.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 22,150.00 22,800.00 22,100.00 22,550.00 12.6K
09:05 22,550.00 22,550.00 22,150.00 22,300.00 9.0K
09:10 22,250.00 22,250.00 21,800.00 21,900.00 16.6K
09:15 21,850.00 22,000.00 21,800.00 21,950.00 13.9K
09:20 21,900.00 22,100.00 21,650.00 21,850.00 14.5K
09:25 21,850.00 22,200.00 21,700.00 22,150.00 6.7K
09:30 22,250.00 22,500.00 21,950.00 22,200.00 11.5K
09:35 22,300.00 22,400.00 22,000.00 22,200.00 4.7K
09:40 22,250.00 22,400.00 22,200.00 22,300.00 2.4K
09:45 22,250.00 22,450.00 22,250.00 22,300.00 1.5K
09:50 22,300.00 22,400.00 22,200.00 22,250.00 1.5K
09:55 22,250.00 22,250.00 22,100.00 22,100.00 3.3K
10:00 22,100.00 22,100.00 21,900.00 21,900.00 3.4K
10:05 21,900.00 22,100.00 21,900.00 22,100.00 2.0K
10:10 22,100.00 22,250.00 22,100.00 22,150.00 1.6K
10:15 22,150.00 22,150.00 22,100.00 22,150.00 0.8K
10:20 22,150.00 22,200.00 22,100.00 22,150.00 1.0K
10:25 22,150.00 22,200.00 22,150.00 22,200.00 0.6K
10:30 22,150.00 22,200.00 22,100.00 22,150.00 2.6K
10:35 22,150.00 22,300.00 22,150.00 22,250.00 0.6K
10:40 22,250.00 22,350.00 22,250.00 22,300.00 0.3K
10:45 22,300.00 22,350.00 22,200.00 22,200.00 1.9K
10:50 22,250.00 22,250.00 22,000.00 22,050.00 3.2K
10:55 22,000.00 22,050.00 22,000.00 22,000.00 1.8K
11:00 21,950.00 22,200.00 21,950.00 22,150.00 0.9K
11:05 22,200.00 22,250.00 22,100.00 22,150.00 0.5K
11:10 22,150.00 22,200.00 22,150.00 22,150.00 1.1K
11:15 22,150.00 22,200.00 22,150.00 22,200.00 2.3K
11:20 22,200.00 22,300.00 22,100.00 22,100.00 3.2K
11:25 22,050.00 22,250.00 22,000.00 22,200.00 1.5K
11:30 22,200.00 22,250.00 22,200.00 22,200.00 0.8K
11:35 22,200.00 22,250.00 22,200.00 22,200.00 0.3K
11:40 22,200.00 22,200.00 21,950.00 22,000.00 2.5K
11:45 22,100.00 22,100.00 21,950.00 21,950.00 2.5K
11:50 21,950.00 21,950.00 21,850.00 21,900.00 2.1K
11:55 21,950.00 21,950.00 21,850.00 21,950.00 1.8K
12:00 21,950.00 21,950.00 21,850.00 21,900.00 3.5K
12:05 21,850.00 21,850.00 21,700.00 21,700.00 4.3K
12:10 21,700.00 21,800.00 21,650.00 21,700.00 2.3K
12:15 21,750.00 21,750.00 21,600.00 21,650.00 3.5K
12:20 21,650.00 21,700.00 21,600.00 21,650.00 2.7K
12:25 21,600.00 21,700.00 21,600.00 21,700.00 1.5K
12:30 21,700.00 21,800.00 21,650.00 21,800.00 1.9K
12:35 21,750.00 21,800.00 21,750.00 21,750.00 0.5K
12:40 21,750.00 21,750.00 21,750.00 21,750.00 0.5K
12:45 21,750.00 21,850.00 21,750.00 21,750.00 1.7K
12:50 21,800.00 21,850.00 21,700.00 21,800.00 0.4K
12:55 21,800.00 21,950.00 21,800.00 21,950.00 1.8K
13:00 21,900.00 21,900.00 21,850.00 21,900.00 1.5K
13:05 21,950.00 22,000.00 21,900.00 21,950.00 3.3K
13:10 22,100.00 22,100.00 21,950.00 22,100.00 1.6K
13:15 22,100.00 22,100.00 22,000.00 22,050.00 1.3K
13:20 22,100.00 22,150.00 22,100.00 22,100.00 1.6K
13:25 22,100.00 22,150.00 22,050.00 22,100.00 0.4K
13:30 22,100.00 22,150.00 22,050.00 22,050.00 1.9K
13:35 22,050.00 22,050.00 22,050.00 22,050.00 0.4K
13:40 22,050.00 22,050.00 22,000.00 22,050.00 0.5K
13:45 22,000.00 22,050.00 21,950.00 22,000.00 1.7K
13:50 22,100.00 22,100.00 22,050.00 22,050.00 0.0K
13:55 22,100.00 22,100.00 22,050.00 22,100.00 0.2K
14:00 22,100.00 22,250.00 22,050.00 22,250.00 1.3K
14:05 22,250.00 22,350.00 22,200.00 22,300.00 4.9K
14:10 22,250.00 22,350.00 22,250.00 22,350.00 1.7K
14:15 22,350.00 22,350.00 22,300.00 22,350.00 1.0K
14:20 22,300.00 22,350.00 22,250.00 22,250.00 0.6K
14:25 22,250.00 22,400.00 22,250.00 22,300.00 1.5K
14:30 22,350.00 22,400.00 22,350.00 22,400.00 1.1K
14:35 22,400.00 22,550.00 22,400.00 22,550.00 3.2K
14:40 22,500.00 22,500.00 22,400.00 22,400.00 2.2K
14:45 22,450.00 22,450.00 22,400.00 22,450.00 0.8K
14:50 22,450.00 22,500.00 22,450.00 22,450.00 1.3K
14:55 22,450.00 22,450.00 22,350.00 22,350.00 0.6K
15:00 22,350.00 22,400.00 22,350.00 22,400.00 1.1K
15:05 22,350.00 22,350.00 22,200.00 22,200.00 1.9K
15:10 22,250.00 22,500.00 22,200.00 22,450.00 3.7K
15:15 22,450.00 22,600.00 22,450.00 22,600.00 2.2K
15:25 22,400.00 22,400.00 22,400.00 22,400.00 4.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし