Nibec Co Ltd (138610)

138610
🏛️ 韓国 →
35,750.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,740.00 16,170.00 15,740.00 16,000.00 12.0K
09:05 16,000.00 16,140.00 15,900.00 16,120.00 5.6K
09:10 16,060.00 16,830.00 16,010.00 16,770.00 103.8K
09:15 16,800.00 17,240.00 16,590.00 16,590.00 149.1K
09:20 16,590.00 17,220.00 16,520.00 17,030.00 161.8K
09:25 17,020.00 17,580.00 16,970.00 17,580.00 151.6K
09:30 17,370.00 17,610.00 17,160.00 17,360.00 318.4K
09:35 17,360.00 17,360.00 17,070.00 17,300.00 105.3K
09:40 17,310.00 19,030.00 17,310.00 18,280.00 1,043.0K
09:45 18,240.00 18,610.00 18,050.00 18,600.00 388.7K
09:50 18,620.00 18,940.00 18,400.00 18,790.00 422.2K
09:55 18,780.00 18,970.00 18,290.00 18,350.00 303.9K
10:00 18,330.00 18,950.00 18,330.00 18,690.00 202.8K
10:05 18,660.00 18,760.00 18,530.00 18,620.00 74.6K
10:10 18,620.00 18,670.00 18,360.00 18,530.00 82.9K
10:15 18,530.00 18,700.00 18,390.00 18,690.00 64.7K
10:20 18,690.00 18,740.00 18,370.00 18,490.00 74.9K
10:25 18,520.00 18,520.00 18,350.00 18,370.00 42.7K
10:30 18,370.00 18,520.00 18,370.00 18,450.00 26.2K
10:35 18,470.00 18,480.00 18,070.00 18,160.00 106.7K
10:40 18,190.00 18,250.00 18,100.00 18,190.00 47.3K
10:45 18,190.00 18,300.00 18,190.00 18,210.00 39.1K
10:50 18,210.00 18,290.00 18,130.00 18,290.00 29.8K
10:55 18,290.00 18,300.00 18,200.00 18,240.00 14.8K
11:00 18,270.00 18,270.00 18,120.00 18,120.00 16.2K
11:05 18,120.00 18,150.00 17,850.00 17,880.00 86.4K
11:10 17,880.00 17,940.00 17,850.00 17,930.00 32.5K
11:15 17,930.00 17,940.00 17,730.00 17,800.00 54.4K
11:20 17,810.00 17,920.00 17,780.00 17,840.00 30.2K
11:25 17,850.00 17,980.00 17,820.00 17,820.00 20.4K
11:30 17,830.00 17,830.00 17,580.00 17,750.00 60.4K
11:35 17,750.00 17,790.00 17,680.00 17,750.00 12.5K
11:40 17,750.00 17,750.00 17,650.00 17,700.00 12.4K
11:45 17,690.00 17,820.00 17,680.00 17,720.00 17.5K
11:50 17,720.00 17,720.00 17,580.00 17,580.00 20.1K
11:55 17,570.00 17,710.00 17,570.00 17,600.00 11.2K
12:00 17,600.00 17,850.00 17,600.00 17,820.00 29.2K
12:05 17,800.00 17,890.00 17,800.00 17,810.00 26.6K
12:10 17,810.00 17,980.00 17,800.00 17,890.00 35.9K
12:15 17,900.00 17,900.00 17,800.00 17,820.00 7.6K
12:20 17,830.00 17,830.00 17,630.00 17,640.00 24.8K
12:25 17,620.00 17,730.00 17,610.00 17,670.00 13.0K
12:30 17,670.00 17,880.00 17,630.00 17,700.00 19.9K
12:35 17,700.00 17,740.00 17,650.00 17,650.00 8.2K
12:40 17,660.00 17,830.00 17,650.00 17,800.00 10.9K
12:45 17,800.00 17,870.00 17,760.00 17,800.00 13.2K
12:50 17,800.00 17,800.00 17,660.00 17,700.00 18.4K
12:55 17,700.00 17,730.00 17,590.00 17,590.00 19.8K
13:00 17,600.00 17,930.00 17,600.00 17,760.00 65.8K
13:05 17,760.00 17,850.00 17,730.00 17,750.00 11.5K
13:10 17,750.00 17,770.00 17,670.00 17,730.00 7.9K
13:15 17,730.00 17,920.00 17,720.00 17,840.00 18.5K
13:20 17,840.00 17,850.00 17,760.00 17,780.00 10.5K
13:25 17,780.00 17,820.00 17,730.00 17,800.00 10.1K
13:30 17,800.00 17,820.00 17,740.00 17,750.00 7.5K
13:35 17,750.00 17,780.00 17,680.00 17,680.00 9.1K
13:40 17,680.00 17,690.00 17,620.00 17,690.00 11.1K
13:45 17,690.00 17,700.00 17,630.00 17,630.00 7.8K
13:50 17,630.00 17,700.00 17,560.00 17,600.00 16.3K
13:55 17,590.00 17,660.00 17,590.00 17,600.00 10.0K
14:00 17,600.00 17,740.00 17,450.00 17,690.00 35.9K
14:05 17,690.00 17,710.00 17,640.00 17,700.00 8.3K
14:10 17,700.00 17,830.00 17,690.00 17,810.00 25.2K
14:15 17,800.00 17,830.00 17,720.00 17,730.00 11.2K
14:20 17,730.00 17,730.00 17,610.00 17,660.00 13.0K
14:25 17,660.00 17,660.00 17,570.00 17,640.00 10.5K
14:30 17,640.00 17,740.00 17,590.00 17,620.00 9.2K
14:35 17,640.00 17,670.00 17,580.00 17,650.00 7.9K
14:40 17,640.00 17,640.00 17,520.00 17,570.00 11.3K
14:45 17,570.00 17,570.00 17,480.00 17,500.00 14.6K
14:50 17,510.00 17,540.00 17,350.00 17,400.00 38.4K
14:55 17,400.00 17,450.00 17,350.00 17,390.00 16.5K
15:00 17,400.00 17,480.00 17,370.00 17,480.00 10.2K
15:05 17,490.00 17,520.00 17,420.00 17,490.00 10.0K
15:10 17,500.00 17,560.00 17,490.00 17,490.00 13.9K
15:15 17,490.00 17,640.00 17,490.00 17,570.00 29.4K
15:25 17,650.00 17,650.00 17,650.00 17,650.00 30.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし