35,750.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 14,580.00 | 14,700.00 | 14,420.00 | 14,670.00 | 14.6K |
| 09:05 | 14,660.00 | 14,900.00 | 14,660.00 | 14,900.00 | 7.3K |
| 09:10 | 14,900.00 | 15,120.00 | 14,870.00 | 15,110.00 | 17.6K |
| 09:15 | 15,110.00 | 15,120.00 | 14,980.00 | 15,090.00 | 7.1K |
| 09:20 | 15,090.00 | 15,090.00 | 14,960.00 | 14,990.00 | 6.6K |
| 09:25 | 15,020.00 | 15,200.00 | 15,010.00 | 15,180.00 | 14.9K |
| 09:30 | 15,160.00 | 15,860.00 | 15,150.00 | 15,820.00 | 97.4K |
| 09:35 | 15,800.00 | 15,970.00 | 15,430.00 | 15,970.00 | 65.1K |
| 09:40 | 16,300.00 | 16,300.00 | 15,510.00 | 15,630.00 | 192.2K |
| 09:45 | 15,630.00 | 15,810.00 | 15,420.00 | 15,630.00 | 56.0K |
| 09:50 | 15,610.00 | 15,610.00 | 15,270.00 | 15,530.00 | 33.6K |
| 09:55 | 15,500.00 | 16,380.00 | 15,430.00 | 15,950.00 | 139.4K |
| 10:00 | 15,900.00 | 16,060.00 | 15,630.00 | 15,750.00 | 80.7K |
| 10:05 | 15,750.00 | 15,810.00 | 15,530.00 | 15,580.00 | 27.9K |
| 10:10 | 15,580.00 | 15,850.00 | 15,510.00 | 15,850.00 | 14.1K |
| 10:15 | 15,900.00 | 15,900.00 | 15,610.00 | 15,610.00 | 12.2K |
| 10:20 | 15,610.00 | 16,500.00 | 15,530.00 | 16,120.00 | 179.6K |
| 10:25 | 16,140.00 | 16,280.00 | 15,850.00 | 16,220.00 | 73.1K |
| 10:30 | 16,340.00 | 17,040.00 | 16,220.00 | 16,340.00 | 405.6K |
| 10:35 | 16,370.00 | 16,370.00 | 15,940.00 | 16,090.00 | 110.2K |
| 10:40 | 16,090.00 | 16,210.00 | 16,020.00 | 16,080.00 | 22.8K |
| 10:45 | 16,050.00 | 16,340.00 | 16,030.00 | 16,110.00 | 35.0K |
| 10:50 | 16,070.00 | 16,440.00 | 16,030.00 | 16,240.00 | 49.8K |
| 10:55 | 16,270.00 | 16,300.00 | 16,100.00 | 16,220.00 | 20.7K |
| 11:00 | 16,190.00 | 16,190.00 | 16,010.00 | 16,090.00 | 15.5K |
| 11:05 | 16,090.00 | 16,090.00 | 15,770.00 | 15,840.00 | 51.8K |
| 11:10 | 15,840.00 | 15,840.00 | 15,660.00 | 15,800.00 | 28.5K |
| 11:15 | 15,820.00 | 15,880.00 | 15,750.00 | 15,750.00 | 8.1K |
| 11:20 | 15,760.00 | 15,810.00 | 15,710.00 | 15,710.00 | 4.7K |
| 11:25 | 15,710.00 | 15,930.00 | 15,690.00 | 15,890.00 | 10.7K |
| 11:30 | 15,850.00 | 15,870.00 | 15,770.00 | 15,870.00 | 4.9K |
| 11:35 | 15,860.00 | 15,860.00 | 15,770.00 | 15,770.00 | 2.7K |
| 11:40 | 15,770.00 | 15,870.00 | 15,750.00 | 15,770.00 | 3.9K |
| 11:45 | 15,770.00 | 15,810.00 | 15,740.00 | 15,750.00 | 3.1K |
| 11:50 | 15,750.00 | 15,820.00 | 15,750.00 | 15,770.00 | 2.1K |
| 11:55 | 15,760.00 | 15,760.00 | 15,660.00 | 15,680.00 | 9.2K |
| 12:00 | 15,680.00 | 15,790.00 | 15,670.00 | 15,730.00 | 2.1K |
| 12:05 | 15,730.00 | 16,000.00 | 15,720.00 | 15,920.00 | 14.7K |
| 12:10 | 15,910.00 | 15,960.00 | 15,870.00 | 15,950.00 | 7.2K |
| 12:15 | 15,950.00 | 15,980.00 | 15,910.00 | 15,970.00 | 4.5K |
| 12:20 | 15,940.00 | 16,110.00 | 15,940.00 | 16,110.00 | 7.9K |
| 12:25 | 16,120.00 | 16,240.00 | 16,110.00 | 16,180.00 | 17.2K |
| 12:30 | 16,190.00 | 16,410.00 | 16,190.00 | 16,330.00 | 35.7K |
| 12:35 | 16,330.00 | 16,330.00 | 16,200.00 | 16,320.00 | 11.6K |
| 12:40 | 16,320.00 | 16,440.00 | 16,280.00 | 16,290.00 | 17.0K |
| 12:45 | 16,290.00 | 16,290.00 | 16,150.00 | 16,250.00 | 11.0K |
| 12:50 | 16,280.00 | 16,410.00 | 16,230.00 | 16,250.00 | 12.4K |
| 12:55 | 16,310.00 | 16,410.00 | 16,270.00 | 16,300.00 | 10.2K |
| 13:00 | 16,310.00 | 16,340.00 | 16,220.00 | 16,230.00 | 10.0K |
| 13:05 | 16,240.00 | 16,350.00 | 16,230.00 | 16,240.00 | 4.9K |
| 13:10 | 16,240.00 | 16,320.00 | 16,240.00 | 16,300.00 | 3.5K |
| 13:15 | 16,300.00 | 16,300.00 | 16,210.00 | 16,210.00 | 5.8K |
| 13:20 | 16,210.00 | 16,210.00 | 16,140.00 | 16,190.00 | 6.1K |
| 13:25 | 16,190.00 | 16,210.00 | 16,160.00 | 16,200.00 | 2.1K |
| 13:30 | 16,190.00 | 16,260.00 | 16,180.00 | 16,230.00 | 3.2K |
| 13:35 | 16,230.00 | 16,290.00 | 16,180.00 | 16,180.00 | 3.2K |
| 13:40 | 16,220.00 | 17,370.00 | 16,160.00 | 17,310.00 | 269.0K |
| 13:45 | 17,300.00 | 17,390.00 | 17,030.00 | 17,180.00 | 153.6K |
| 13:50 | 17,200.00 | 17,240.00 | 16,730.00 | 16,900.00 | 128.4K |
| 13:55 | 16,920.00 | 16,920.00 | 16,570.00 | 16,580.00 | 58.8K |
| 14:00 | 16,580.00 | 16,690.00 | 16,390.00 | 16,690.00 | 70.4K |
| 14:05 | 16,710.00 | 16,710.00 | 16,480.00 | 16,670.00 | 46.3K |
| 14:10 | 16,710.00 | 16,710.00 | 16,310.00 | 16,500.00 | 36.0K |
| 14:15 | 16,490.00 | 17,010.00 | 16,430.00 | 16,940.00 | 100.7K |
| 14:20 | 16,960.00 | 17,000.00 | 16,690.00 | 16,790.00 | 73.2K |
| 14:25 | 16,750.00 | 16,800.00 | 16,510.00 | 16,630.00 | 28.5K |
| 14:30 | 16,660.00 | 16,680.00 | 16,450.00 | 16,530.00 | 24.0K |
| 14:35 | 16,530.00 | 16,530.00 | 16,370.00 | 16,390.00 | 13.3K |
| 14:40 | 16,390.00 | 16,490.00 | 16,320.00 | 16,380.00 | 16.9K |
| 14:45 | 16,390.00 | 16,590.00 | 16,340.00 | 16,550.00 | 10.9K |
| 14:50 | 16,590.00 | 16,700.00 | 16,490.00 | 16,500.00 | 18.8K |
| 14:55 | 16,530.00 | 16,530.00 | 16,420.00 | 16,430.00 | 8.2K |
| 15:00 | 16,470.00 | 16,900.00 | 16,420.00 | 16,770.00 | 42.4K |
| 15:05 | 16,820.00 | 16,820.00 | 16,450.00 | 16,540.00 | 31.3K |
| 15:10 | 16,540.00 | 16,720.00 | 16,530.00 | 16,720.00 | 16.7K |
| 15:15 | 16,720.00 | 16,840.00 | 16,620.00 | 16,770.00 | 30.7K |
| 15:25 | 16,640.00 | 16,640.00 | 16,640.00 | 16,640.00 | 22.6K |