2,075.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,198.50 | 1,207.00 | 1,186.50 | 1,197.00 | 0.4M |
| 2023-12-28 | 1,164.00 | 1,199.50 | 1,162.00 | 1,198.50 | 0.6M |
| 2023-12-27 | 1,165.50 | 1,176.50 | 1,163.00 | 1,167.50 | 0.4M |
| 2023-12-26 | 1,158.00 | 1,159.00 | 1,138.00 | 1,155.50 | 0.4M |
| 2023-12-25 | 1,154.50 | 1,186.50 | 1,123.00 | 1,162.00 | 0.7M |
| 2023-12-22 | 1,104.00 | 1,134.50 | 1,104.00 | 1,131.50 | 0.5M |
| 2023-12-21 | 1,094.00 | 1,101.50 | 1,091.50 | 1,097.50 | 0.4M |
| 2023-12-20 | 1,106.00 | 1,114.00 | 1,095.50 | 1,096.50 | 0.4M |
| 2023-12-19 | 1,096.00 | 1,106.50 | 1,091.50 | 1,105.50 | 0.4M |
| 2023-12-18 | 1,095.50 | 1,109.50 | 1,081.00 | 1,105.50 | 0.3M |
| 2023-12-15 | 1,105.00 | 1,118.00 | 1,105.00 | 1,109.00 | 0.6M |
| 2023-12-14 | 1,100.00 | 1,121.00 | 1,091.00 | 1,092.50 | 0.4M |
| 2023-12-13 | 1,106.00 | 1,123.00 | 1,106.00 | 1,112.00 | 0.3M |
| 2023-12-12 | 1,148.00 | 1,148.00 | 1,106.50 | 1,107.00 | 0.4M |
| 2023-12-11 | 1,112.50 | 1,130.50 | 1,110.00 | 1,126.00 | 0.4M |
| 2023-12-08 | 1,119.00 | 1,119.00 | 1,098.00 | 1,101.50 | 0.5M |
| 2023-12-07 | 1,124.00 | 1,131.00 | 1,118.00 | 1,120.00 | 0.4M |
| 2023-12-06 | 1,108.50 | 1,144.50 | 1,106.50 | 1,138.00 | 0.7M |
| 2023-12-05 | 1,093.50 | 1,114.00 | 1,093.50 | 1,109.00 | 0.4M |
| 2023-12-04 | 1,108.00 | 1,108.50 | 1,090.50 | 1,097.50 | 0.3M |
| 2023-12-01 | 1,125.00 | 1,129.00 | 1,118.00 | 1,120.50 | 0.3M |
| 2023-11-30 | 1,125.00 | 1,130.50 | 1,118.50 | 1,125.00 | 0.5M |
| 2023-11-29 | 1,147.50 | 1,152.00 | 1,128.00 | 1,128.00 | 0.5M |
| 2023-11-28 | 1,152.50 | 1,157.50 | 1,139.50 | 1,157.50 | 0.2M |
| 2023-11-27 | 1,180.00 | 1,180.00 | 1,154.50 | 1,156.00 | 0.3M |
| 2023-11-24 | 1,160.00 | 1,174.00 | 1,153.00 | 1,172.50 | 0.5M |
| 2023-11-22 | 1,125.00 | 1,138.50 | 1,118.50 | 1,130.50 | 0.2M |
| 2023-11-21 | 1,127.00 | 1,130.00 | 1,112.00 | 1,126.50 | 0.3M |
| 2023-11-20 | 1,142.00 | 1,155.00 | 1,115.00 | 1,116.50 | 0.3M |
| 2023-11-17 | 1,129.00 | 1,143.00 | 1,121.50 | 1,141.00 | 0.3M |
| 2023-11-16 | 1,160.00 | 1,168.00 | 1,123.00 | 1,133.00 | 0.4M |
| 2023-11-15 | 1,190.00 | 1,195.00 | 1,161.50 | 1,179.00 | 0.5M |
| 2023-11-14 | 1,131.00 | 1,206.00 | 1,129.00 | 1,197.50 | 0.8M |
| 2023-11-13 | 1,155.00 | 1,161.00 | 1,146.00 | 1,161.00 | 0.4M |
| 2023-11-10 | 1,138.50 | 1,153.00 | 1,133.00 | 1,151.50 | 0.2M |
| 2023-11-09 | 1,149.00 | 1,159.50 | 1,135.00 | 1,154.00 | 0.3M |
| 2023-11-08 | 1,160.00 | 1,160.00 | 1,123.00 | 1,138.50 | 0.7M |
| 2023-11-07 | 1,156.00 | 1,163.50 | 1,147.50 | 1,152.00 | 0.3M |
| 2023-11-06 | 1,154.00 | 1,160.00 | 1,148.00 | 1,159.50 | 0.6M |
| 2023-11-02 | 1,120.50 | 1,134.00 | 1,109.00 | 1,118.50 | 0.4M |
| 2023-11-01 | 1,085.00 | 1,111.50 | 1,082.00 | 1,111.00 | 0.5M |
| 2023-10-31 | 1,047.00 | 1,060.00 | 1,035.00 | 1,057.00 | 0.4M |
| 2023-10-30 | 1,062.00 | 1,065.00 | 1,034.00 | 1,041.50 | 0.4M |
| 2023-10-27 | 1,078.00 | 1,090.50 | 1,076.00 | 1,087.00 | 0.3M |
| 2023-10-26 | 1,065.00 | 1,073.00 | 1,057.00 | 1,066.00 | 0.3M |
| 2023-10-25 | 1,069.00 | 1,082.50 | 1,061.00 | 1,064.00 | 0.4M |
| 2023-10-24 | 1,047.00 | 1,067.00 | 1,029.00 | 1,064.00 | 0.4M |
| 2023-10-23 | 1,045.00 | 1,061.00 | 1,041.00 | 1,047.00 | 0.3M |
| 2023-10-20 | 1,053.00 | 1,060.50 | 1,047.50 | 1,049.50 | 0.2M |
| 2023-10-19 | 1,058.00 | 1,066.50 | 1,054.50 | 1,064.00 | 0.2M |
| 2023-10-18 | 1,089.00 | 1,089.50 | 1,071.50 | 1,077.50 | 0.2M |
| 2023-10-17 | 1,089.00 | 1,097.50 | 1,073.00 | 1,082.00 | 0.2M |
| 2023-10-16 | 1,094.50 | 1,096.50 | 1,070.50 | 1,078.50 | 0.2M |
| 2023-10-13 | 1,093.00 | 1,105.00 | 1,091.00 | 1,100.00 | 0.3M |
| 2023-10-12 | 1,097.00 | 1,104.00 | 1,093.50 | 1,103.00 | 0.2M |
| 2023-10-11 | 1,102.00 | 1,113.50 | 1,097.50 | 1,097.50 | 0.3M |
| 2023-10-10 | 1,089.00 | 1,108.50 | 1,085.00 | 1,100.50 | 0.4M |
| 2023-10-06 | 1,072.00 | 1,072.00 | 1,054.00 | 1,065.00 | 0.3M |
| 2023-10-05 | 1,052.00 | 1,064.50 | 1,043.50 | 1,060.00 | 0.3M |
| 2023-10-04 | 1,074.00 | 1,074.00 | 1,036.00 | 1,037.50 | 0.5M |
| 2023-10-03 | 1,129.50 | 1,131.00 | 1,091.00 | 1,096.50 | 0.5M |
| 2023-10-02 | 1,145.50 | 1,148.50 | 1,129.50 | 1,130.00 | 0.4M |
| 2023-09-29 | 1,160.00 | 1,160.00 | 1,137.00 | 1,144.00 | 0.5M |
| 2023-09-28 | 1,142.00 | 1,156.50 | 1,135.50 | 1,145.00 | 0.3M |
| 2023-09-27 | 1,152.00 | 1,165.00 | 1,143.50 | 1,165.00 | 0.4M |
| 2023-09-26 | 1,156.50 | 1,157.50 | 1,150.50 | 1,154.50 | 0.3M |
| 2023-09-25 | 1,179.00 | 1,179.00 | 1,162.50 | 1,166.50 | 0.3M |
| 2023-09-22 | 1,147.00 | 1,162.50 | 1,142.00 | 1,154.50 | 0.3M |
| 2023-09-21 | 1,165.00 | 1,184.00 | 1,164.00 | 1,170.50 | 0.3M |
| 2023-09-20 | 1,189.00 | 1,190.50 | 1,167.00 | 1,167.00 | 0.3M |
| 2023-09-19 | 1,168.00 | 1,184.50 | 1,162.00 | 1,183.50 | 0.4M |
| 2023-09-15 | 1,147.00 | 1,177.50 | 1,147.00 | 1,165.50 | 0.6M |
| 2023-09-14 | 1,150.00 | 1,150.50 | 1,139.00 | 1,144.00 | 0.2M |
| 2023-09-13 | 1,150.00 | 1,151.00 | 1,134.50 | 1,142.50 | 0.2M |
| 2023-09-12 | 1,131.50 | 1,147.50 | 1,127.00 | 1,146.00 | 0.1M |
| 2023-09-11 | 1,130.50 | 1,133.00 | 1,121.50 | 1,126.50 | 0.2M |
| 2023-09-08 | 1,156.00 | 1,159.00 | 1,130.00 | 1,131.00 | 0.4M |
| 2023-09-07 | 1,143.00 | 1,160.50 | 1,141.00 | 1,152.50 | 0.3M |
| 2023-09-06 | 1,148.50 | 1,161.50 | 1,148.50 | 1,152.00 | 0.3M |
| 2023-09-05 | 1,150.00 | 1,155.00 | 1,139.00 | 1,148.50 | 0.4M |
| 2023-09-04 | 1,135.00 | 1,147.00 | 1,132.50 | 1,147.00 | 0.4M |
| 2023-09-01 | 1,126.50 | 1,138.00 | 1,122.00 | 1,131.50 | 0.3M |
| 2023-08-31 | 1,123.00 | 1,135.50 | 1,119.50 | 1,131.00 | 0.6M |
| 2023-08-30 | 1,130.00 | 1,135.00 | 1,121.50 | 1,126.00 | 0.4M |
| 2023-08-29 | 1,129.00 | 1,129.50 | 1,119.50 | 1,128.00 | 0.3M |
| 2023-08-28 | 1,117.50 | 1,122.50 | 1,114.00 | 1,121.50 | 0.2M |
| 2023-08-25 | 1,105.50 | 1,110.00 | 1,100.50 | 1,110.00 | 0.3M |
| 2023-08-24 | 1,112.50 | 1,115.00 | 1,103.00 | 1,107.00 | 0.2M |
| 2023-08-23 | 1,102.00 | 1,126.00 | 1,100.00 | 1,123.00 | 0.4M |
| 2023-08-22 | 1,097.50 | 1,110.50 | 1,094.50 | 1,110.50 | 0.2M |
| 2023-08-21 | 1,089.50 | 1,098.50 | 1,082.50 | 1,095.50 | 0.3M |
| 2023-08-18 | 1,091.00 | 1,093.00 | 1,078.00 | 1,083.50 | 0.4M |
| 2023-08-17 | 1,100.00 | 1,103.50 | 1,087.00 | 1,102.00 | 0.5M |
| 2023-08-16 | 1,113.00 | 1,113.00 | 1,098.00 | 1,101.50 | 0.5M |
| 2023-08-15 | 1,130.50 | 1,133.50 | 1,118.50 | 1,124.50 | 0.2M |
| 2023-08-14 | 1,141.00 | 1,148.50 | 1,124.00 | 1,128.00 | 0.6M |
| 2023-08-10 | 1,113.50 | 1,137.50 | 1,105.50 | 1,136.00 | 0.4M |
| 2023-08-09 | 1,126.00 | 1,128.00 | 1,118.50 | 1,125.00 | 0.5M |
| 2023-08-08 | 1,134.00 | 1,143.00 | 1,127.00 | 1,133.50 | 0.6M |
| 2023-08-07 | 1,123.50 | 1,134.00 | 1,113.00 | 1,128.50 | 0.4M |
| 2023-08-04 | 1,130.50 | 1,148.00 | 1,120.00 | 1,133.00 | 0.6M |
| 2023-08-03 | 1,139.00 | 1,139.00 | 1,104.50 | 1,111.50 | 1.0M |
| 2023-08-02 | 1,144.00 | 1,160.00 | 1,134.50 | 1,142.00 | 0.6M |
| 2023-08-01 | 1,140.00 | 1,161.50 | 1,134.50 | 1,160.50 | 0.5M |
| 2023-07-31 | 1,139.00 | 1,142.00 | 1,130.00 | 1,137.00 | 0.5M |
| 2023-07-28 | 1,099.00 | 1,118.00 | 1,091.00 | 1,112.00 | 0.4M |
| 2023-07-27 | 1,120.00 | 1,120.50 | 1,103.50 | 1,114.50 | 0.4M |
| 2023-07-26 | 1,117.50 | 1,117.50 | 1,096.50 | 1,108.50 | 0.3M |
| 2023-07-25 | 1,116.50 | 1,123.50 | 1,109.00 | 1,118.50 | 0.6M |
| 2023-07-24 | 1,092.50 | 1,103.50 | 1,090.00 | 1,099.50 | 0.4M |
| 2023-07-21 | 1,074.00 | 1,083.00 | 1,068.50 | 1,075.00 | 0.4M |
| 2023-07-20 | 1,070.00 | 1,087.50 | 1,067.00 | 1,073.00 | 0.4M |
| 2023-07-19 | 1,053.00 | 1,065.00 | 1,049.00 | 1,064.50 | 0.4M |
| 2023-07-18 | 1,009.00 | 1,036.50 | 1,008.00 | 1,035.50 | 0.3M |
| 2023-07-14 | 1,018.50 | 1,020.00 | 1,000.50 | 1,009.00 | 0.2M |
| 2023-07-13 | 1,009.50 | 1,023.00 | 1,006.50 | 1,015.50 | 0.2M |
| 2023-07-12 | 1,020.00 | 1,020.00 | 1,002.00 | 1,010.00 | 0.2M |
| 2023-07-11 | 1,032.50 | 1,036.50 | 1,011.50 | 1,014.50 | 0.2M |
| 2023-07-10 | 1,057.00 | 1,059.50 | 1,029.00 | 1,030.50 | 0.3M |
| 2023-07-07 | 1,059.00 | 1,067.50 | 1,043.00 | 1,046.50 | 0.4M |
| 2023-07-06 | 1,077.50 | 1,079.00 | 1,060.00 | 1,069.50 | 0.5M |
| 2023-07-05 | 1,068.00 | 1,084.00 | 1,064.00 | 1,081.50 | 0.4M |
| 2023-07-04 | 1,069.50 | 1,082.50 | 1,065.00 | 1,073.50 | 0.3M |
| 2023-07-03 | 1,067.50 | 1,072.50 | 1,063.00 | 1,064.50 | 0.3M |
| 2023-06-30 | 1,053.00 | 1,055.00 | 1,040.00 | 1,048.50 | 0.3M |
| 2023-06-29 | 1,056.00 | 1,067.00 | 1,048.50 | 1,055.00 | 0.3M |
| 2023-06-28 | 1,044.00 | 1,057.50 | 1,033.00 | 1,056.00 | 0.3M |
| 2023-06-27 | 1,027.00 | 1,027.00 | 1,020.50 | 1,026.00 | 0.2M |
| 2023-06-26 | 1,028.00 | 1,036.50 | 1,021.00 | 1,025.50 | 0.3M |
| 2023-06-23 | 1,054.00 | 1,054.00 | 1,023.50 | 1,028.00 | 0.5M |
| 2023-06-22 | 1,050.00 | 1,061.50 | 1,046.00 | 1,051.50 | 0.5M |
| 2023-06-21 | 1,006.00 | 1,038.00 | 1,004.50 | 1,036.50 | 0.3M |
| 2023-06-20 | 1,008.00 | 1,015.50 | 1,004.00 | 1,013.50 | 0.3M |
| 2023-06-19 | 1,023.00 | 1,027.00 | 1,008.00 | 1,015.50 | 0.3M |
| 2023-06-16 | 1,030.00 | 1,030.50 | 1,005.50 | 1,012.50 | 0.8M |
| 2023-06-15 | 1,014.00 | 1,025.50 | 1,003.50 | 1,018.00 | 0.5M |
| 2023-06-14 | 1,025.00 | 1,028.00 | 1,017.50 | 1,022.00 | 0.4M |
| 2023-06-13 | 992.00 | 1,021.00 | 992.00 | 1,011.00 | 0.5M |
| 2023-06-12 | 986.00 | 998.00 | 983.80 | 997.50 | 0.2M |
| 2023-06-09 | 976.50 | 982.30 | 971.40 | 979.90 | 0.4M |
| 2023-06-08 | 986.80 | 988.70 | 964.40 | 970.70 | 0.3M |
| 2023-06-07 | 995.00 | 996.00 | 968.00 | 971.80 | 0.7M |
| 2023-06-06 | 962.70 | 970.30 | 950.00 | 970.00 | 0.4M |
| 2023-06-05 | 982.00 | 988.00 | 976.60 | 978.40 | 0.4M |
| 2023-06-02 | 930.00 | 969.00 | 929.00 | 967.00 | 0.5M |
| 2023-06-01 | 938.00 | 944.00 | 927.00 | 928.00 | 0.4M |
| 2023-05-31 | 963.00 | 963.00 | 939.00 | 945.00 | 0.6M |
| 2023-05-30 | 969.00 | 978.00 | 965.00 | 974.00 | 0.2M |
| 2023-05-29 | 992.00 | 996.00 | 973.00 | 975.00 | 0.3M |
| 2023-05-26 | 997.00 | 999.00 | 983.00 | 984.00 | 0.3M |
| 2023-05-25 | 988.00 | 1,001.00 | 981.00 | 997.00 | 0.3M |
| 2023-05-24 | 1,004.00 | 1,004.00 | 988.00 | 994.00 | 0.2M |
| 2023-05-23 | 1,015.00 | 1,022.00 | 1,000.00 | 1,006.00 | 0.4M |
| 2023-05-22 | 993.00 | 1,012.00 | 985.00 | 1,010.00 | 0.4M |
| 2023-05-19 | 1,013.00 | 1,014.00 | 993.00 | 993.00 | 0.4M |
| 2023-05-18 | 995.00 | 1,019.00 | 985.00 | 1,016.00 | 0.7M |
| 2023-05-17 | 988.00 | 995.00 | 978.00 | 980.00 | 0.5M |
| 2023-05-16 | 987.00 | 993.00 | 968.00 | 991.00 | 0.7M |
| 2023-05-15 | 1,004.00 | 1,005.00 | 991.00 | 1,000.00 | 0.4M |
| 2023-05-12 | 1,000.00 | 1,009.00 | 995.00 | 1,004.00 | 0.3M |
| 2023-05-11 | 1,007.00 | 1,009.00 | 995.00 | 998.00 | 0.3M |
| 2023-05-10 | 1,012.00 | 1,012.00 | 1,000.00 | 1,009.00 | 0.3M |
| 2023-05-09 | 1,010.00 | 1,014.00 | 999.00 | 1,012.00 | 0.4M |
| 2023-05-08 | 1,007.00 | 1,015.00 | 1,003.00 | 1,010.00 | 0.4M |
| 2023-05-02 | 1,013.00 | 1,013.00 | 1,001.00 | 1,012.00 | 0.2M |
| 2023-05-01 | 1,015.00 | 1,017.00 | 1,007.00 | 1,009.00 | 0.4M |
| 2023-04-28 | 1,000.00 | 1,005.00 | 990.00 | 1,002.00 | 0.5M |
| 2023-04-27 | 963.00 | 996.00 | 963.00 | 995.00 | 0.7M |
| 2023-04-26 | 954.00 | 964.00 | 954.00 | 961.00 | 0.4M |
| 2023-04-25 | 968.00 | 977.00 | 956.00 | 957.00 | 0.4M |
| 2023-04-24 | 966.00 | 971.00 | 960.00 | 965.00 | 0.3M |
| 2023-04-21 | 958.00 | 969.00 | 952.00 | 955.00 | 0.4M |
| 2023-04-20 | 948.00 | 968.00 | 945.00 | 962.00 | 0.5M |
| 2023-04-19 | 949.00 | 950.00 | 938.00 | 950.00 | 0.4M |
| 2023-04-18 | 947.00 | 953.00 | 942.00 | 951.00 | 0.6M |
| 2023-04-17 | 937.00 | 941.00 | 931.00 | 939.00 | 0.3M |
| 2023-04-14 | 937.00 | 937.00 | 928.00 | 931.00 | 0.3M |
| 2023-04-13 | 933.00 | 936.00 | 925.00 | 933.00 | 0.3M |
| 2023-04-12 | 933.00 | 941.00 | 931.00 | 934.00 | 0.3M |
| 2023-04-11 | 927.00 | 927.00 | 919.00 | 923.00 | 0.2M |
| 2023-04-10 | 915.00 | 916.00 | 905.00 | 913.00 | 0.2M |
| 2023-04-07 | 899.00 | 911.00 | 896.00 | 907.00 | 0.3M |
| 2023-04-06 | 907.00 | 907.00 | 895.00 | 895.00 | 0.6M |
| 2023-04-05 | 938.00 | 940.00 | 926.00 | 929.00 | 0.3M |
| 2023-04-04 | 947.00 | 957.00 | 941.00 | 957.00 | 0.4M |
| 2023-04-03 | 956.00 | 956.00 | 943.00 | 954.00 | 0.3M |
| 2023-03-31 | 937.00 | 949.00 | 937.00 | 947.00 | 0.5M |
| 2023-03-30 | 921.00 | 927.00 | 913.00 | 926.00 | 0.4M |
| 2023-03-29 | 927.00 | 936.00 | 925.00 | 936.00 | 0.5M |
| 2023-03-28 | 926.00 | 932.00 | 918.00 | 924.00 | 0.3M |
| 2023-03-27 | 926.00 | 929.00 | 914.00 | 921.00 | 0.2M |
| 2023-03-24 | 914.00 | 918.00 | 909.00 | 915.00 | 0.4M |
| 2023-03-23 | 897.00 | 916.00 | 895.00 | 915.00 | 0.3M |
| 2023-03-22 | 919.00 | 919.00 | 904.00 | 908.00 | 0.4M |
| 2023-03-20 | 888.00 | 901.00 | 888.00 | 892.00 | 0.4M |
| 2023-03-17 | 913.00 | 913.00 | 896.00 | 902.00 | 0.8M |
| 2023-03-16 | 885.00 | 900.00 | 879.00 | 895.00 | 0.4M |
| 2023-03-15 | 910.00 | 913.00 | 898.00 | 900.00 | 0.6M |
| 2023-03-14 | 907.00 | 908.00 | 889.00 | 899.00 | 0.6M |
| 2023-03-13 | 950.00 | 950.00 | 917.00 | 928.00 | 0.5M |
| 2023-03-10 | 969.00 | 977.00 | 957.00 | 960.00 | 0.7M |
| 2023-03-09 | 962.00 | 984.00 | 958.00 | 984.00 | 0.6M |
| 2023-03-08 | 943.00 | 958.00 | 942.00 | 955.00 | 0.4M |
| 2023-03-07 | 951.00 | 955.00 | 943.00 | 945.00 | 0.4M |
| 2023-03-06 | 923.00 | 936.00 | 922.00 | 935.00 | 0.3M |
| 2023-03-03 | 916.00 | 926.00 | 914.00 | 921.00 | 0.3M |
| 2023-03-02 | 927.00 | 930.00 | 913.00 | 913.00 | 0.2M |
| 2023-03-01 | 903.00 | 920.00 | 903.00 | 917.00 | 0.3M |
| 2023-02-28 | 927.00 | 927.00 | 904.00 | 907.00 | 0.7M |
| 2023-02-27 | 912.00 | 928.00 | 910.00 | 928.00 | 0.4M |
| 2023-02-24 | 903.00 | 905.00 | 896.00 | 903.00 | 0.3M |
| 2023-02-22 | 905.00 | 905.00 | 889.00 | 898.00 | 0.4M |
| 2023-02-21 | 903.00 | 918.00 | 901.00 | 917.00 | 0.4M |
| 2023-02-20 | 899.00 | 908.00 | 897.00 | 898.00 | 0.2M |
| 2023-02-17 | 883.00 | 895.00 | 883.00 | 895.00 | 0.2M |
| 2023-02-16 | 895.00 | 897.00 | 886.00 | 894.00 | 0.2M |
| 2023-02-15 | 885.00 | 893.00 | 883.00 | 886.00 | 0.3M |
| 2023-02-14 | 893.00 | 893.00 | 874.00 | 881.00 | 0.3M |
| 2023-02-13 | 861.00 | 890.00 | 861.00 | 880.00 | 0.6M |
| 2023-02-10 | 896.00 | 897.00 | 857.00 | 859.00 | 1.6M |
| 2023-02-09 | 906.00 | 912.00 | 902.00 | 908.00 | 0.5M |
| 2023-02-08 | 909.00 | 912.00 | 901.00 | 906.00 | 0.3M |
| 2023-02-07 | 903.00 | 910.00 | 896.00 | 903.00 | 0.6M |
| 2023-02-06 | 902.00 | 909.00 | 895.00 | 901.00 | 0.4M |
| 2023-02-03 | 895.00 | 895.00 | 881.00 | 887.00 | 0.5M |
| 2023-02-02 | 908.00 | 908.00 | 893.00 | 895.00 | 0.5M |
| 2023-02-01 | 918.00 | 924.00 | 908.00 | 908.00 | 0.2M |
| 2023-01-31 | 906.00 | 916.00 | 902.00 | 914.00 | 0.3M |
| 2023-01-30 | 897.00 | 904.00 | 892.00 | 897.00 | 0.3M |
| 2023-01-27 | 890.00 | 900.00 | 886.00 | 897.00 | 0.4M |
| 2023-01-26 | 884.00 | 890.00 | 880.00 | 885.00 | 0.3M |
| 2023-01-25 | 873.00 | 885.00 | 869.00 | 878.00 | 0.3M |
| 2023-01-24 | 883.00 | 883.00 | 869.00 | 880.00 | 0.4M |
| 2023-01-23 | 869.00 | 878.00 | 865.00 | 873.00 | 0.3M |
| 2023-01-20 | 856.00 | 859.00 | 855.00 | 857.00 | 0.2M |
| 2023-01-19 | 868.00 | 868.00 | 854.00 | 855.00 | 0.3M |
| 2023-01-18 | 860.00 | 888.00 | 856.00 | 876.00 | 0.5M |
| 2023-01-17 | 851.00 | 872.00 | 850.00 | 859.00 | 0.5M |
| 2023-01-16 | 835.00 | 852.00 | 828.00 | 849.00 | 0.5M |
| 2023-01-13 | 849.00 | 851.00 | 841.00 | 843.00 | 0.3M |
| 2023-01-12 | 848.00 | 853.00 | 845.00 | 847.00 | 0.2M |
| 2023-01-11 | 846.00 | 851.00 | 841.00 | 843.00 | 0.3M |
| 2023-01-10 | 851.00 | 854.00 | 839.00 | 840.00 | 0.3M |
| 2023-01-06 | 834.00 | 850.00 | 827.00 | 845.00 | 0.4M |
| 2023-01-05 | 821.00 | 830.00 | 821.00 | 829.00 | 0.4M |
| 2023-01-04 | 836.00 | 837.00 | 819.00 | 821.00 | 0.4M |