NH-Amundi HANARO Global Generative AI Active ETF (461340)

461340
🏛️ 韓国 →
26,390.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,270.00 20,270.00 20,195.00 20,205.00 0.1K
09:05 20,205.00 20,210.00 20,205.00 20,210.00 0.1K
09:10 20,210.00 20,210.00 20,210.00 20,210.00 0.1K
09:15 20,130.00 20,230.00 20,105.00 20,230.00 1.5K
09:20 20,230.00 20,230.00 20,220.00 20,220.00 0.0K
09:25 20,230.00 20,230.00 20,230.00 20,230.00 0.0K
09:30 20,235.00 20,235.00 20,230.00 20,230.00 0.0K
09:35 20,125.00 20,225.00 20,125.00 20,215.00 0.3K
09:40 20,215.00 20,215.00 20,215.00 20,215.00 0.0K
09:45 20,170.00 20,170.00 20,170.00 20,170.00 0.1K
09:50 20,150.00 20,200.00 20,145.00 20,200.00 1.0K
09:55 20,145.00 20,220.00 20,145.00 20,150.00 0.2K
10:00 20,150.00 20,150.00 20,150.00 20,150.00 0.0K
10:10 20,150.00 20,150.00 20,140.00 20,145.00 1.0K
10:15 20,190.00 20,210.00 20,190.00 20,210.00 0.5K
10:20 20,210.00 20,210.00 20,210.00 20,210.00 0.0K
10:25 20,210.00 20,230.00 20,210.00 20,230.00 0.6K
10:30 20,270.00 20,270.00 20,270.00 20,270.00 0.0K
10:35 20,270.00 20,275.00 20,270.00 20,275.00 0.1K
10:40 20,265.00 20,265.00 20,265.00 20,265.00 0.7K
10:45 20,265.00 20,265.00 20,265.00 20,265.00 1.0K
10:55 20,295.00 20,305.00 20,295.00 20,305.00 0.4K
11:00 20,310.00 20,315.00 20,310.00 20,310.00 0.1K
11:05 20,310.00 20,310.00 20,310.00 20,310.00 6.0K
11:10 20,310.00 20,310.00 20,310.00 20,310.00 0.0K
11:15 20,305.00 20,305.00 20,300.00 20,300.00 0.1K
11:20 20,300.00 20,315.00 20,300.00 20,300.00 0.2K
11:25 20,300.00 20,300.00 20,300.00 20,300.00 0.2K
11:30 20,300.00 20,315.00 20,300.00 20,315.00 0.1K
11:40 20,315.00 20,315.00 20,315.00 20,315.00 0.0K
12:05 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
12:10 20,300.00 20,300.00 20,300.00 20,300.00 0.2K
12:15 20,300.00 20,305.00 20,300.00 20,305.00 0.1K
12:25 20,305.00 20,305.00 20,290.00 20,290.00 0.0K
12:35 20,290.00 20,300.00 20,285.00 20,285.00 0.2K
12:40 20,285.00 20,285.00 20,280.00 20,280.00 0.0K
12:45 20,280.00 20,300.00 20,280.00 20,280.00 0.3K
12:50 20,270.00 20,275.00 20,270.00 20,275.00 0.0K
12:55 20,275.00 20,275.00 20,275.00 20,275.00 0.0K
13:00 20,280.00 20,305.00 20,270.00 20,275.00 0.1K
13:10 20,275.00 20,275.00 20,275.00 20,275.00 0.0K
13:20 20,275.00 20,305.00 20,265.00 20,305.00 0.2K
13:40 20,305.00 20,305.00 20,305.00 20,305.00 0.0K
13:45 20,305.00 20,305.00 20,305.00 20,305.00 0.1K
13:50 20,295.00 20,295.00 20,295.00 20,295.00 0.0K
13:55 20,295.00 20,295.00 20,290.00 20,290.00 0.1K
14:00 20,290.00 20,295.00 20,290.00 20,295.00 1.2K
14:05 20,300.00 20,310.00 20,300.00 20,310.00 0.2K
14:10 20,310.00 20,315.00 20,310.00 20,310.00 0.2K
14:15 20,310.00 20,310.00 20,305.00 20,305.00 0.0K
14:20 20,300.00 20,300.00 20,295.00 20,295.00 0.0K
14:35 20,295.00 20,295.00 20,295.00 20,295.00 0.0K
14:50 20,295.00 20,295.00 20,295.00 20,295.00 0.0K
15:00 20,295.00 20,295.00 20,295.00 20,295.00 0.0K
15:10 20,285.00 20,285.00 20,285.00 20,285.00 0.0K
15:15 20,265.00 20,285.00 20,255.00 20,260.00 0.3K
15:25 20,300.00 20,300.00 20,300.00 20,300.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし