18,640.00
最終更新: 2025-09-15
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0M |
| 2024-12-27 | 10,690.00 | 10,740.00 | 10,690.00 | 10,740.00 | 0.0M |
| 2024-12-26 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0M |
| 2024-12-24 | 10,855.00 | 10,855.00 | 10,810.00 | 10,825.00 | 0.0M |
| 2024-12-23 | 10,760.00 | 10,880.00 | 10,760.00 | 10,880.00 | 0.0M |
| 2024-12-20 | 10,585.00 | 10,605.00 | 10,490.00 | 10,490.00 | 0.0M |
| 2024-12-19 | 10,875.00 | 10,875.00 | 10,825.00 | 10,825.00 | 0.0M |
| 2024-12-18 | 11,105.00 | 11,105.00 | 11,105.00 | 11,105.00 | 0.0M |
| 2024-12-17 | 11,055.00 | 11,055.00 | 11,005.00 | 11,005.00 | 0.0M |
| 2024-12-16 | 11,270.00 | 11,270.00 | 11,175.00 | 11,175.00 | 0.0M |
| 2024-12-13 | 11,155.00 | 11,155.00 | 11,155.00 | 11,155.00 | 0.0M |
| 2024-12-12 | 11,040.00 | 11,145.00 | 10,950.00 | 11,145.00 | 0.0M |
| 2024-12-11 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.0M |
| 2024-12-10 | 10,565.00 | 10,780.00 | 10,565.00 | 10,780.00 | 0.0M |
| 2024-12-09 | 10,630.00 | 10,650.00 | 10,430.00 | 10,430.00 | 0.0M |
| 2024-12-06 | 10,980.00 | 11,010.00 | 10,700.00 | 10,840.00 | 0.0M |
| 2024-12-05 | 11,035.00 | 11,040.00 | 10,910.00 | 10,910.00 | 0.0M |
| 2024-12-04 | 11,075.00 | 11,075.00 | 10,940.00 | 11,035.00 | 0.0M |
| 2024-12-03 | 11,115.00 | 11,280.00 | 11,115.00 | 11,245.00 | 0.0M |
| 2024-12-02 | 11,120.00 | 11,130.00 | 10,990.00 | 11,110.00 | 0.0M |
| 2024-11-29 | 11,150.00 | 11,150.00 | 10,990.00 | 10,990.00 | 0.0M |
| 2024-11-28 | 11,360.00 | 11,385.00 | 11,330.00 | 11,330.00 | 0.0M |
| 2024-11-27 | 11,485.00 | 11,485.00 | 11,330.00 | 11,345.00 | 0.0M |
| 2024-11-26 | 11,500.00 | 11,535.00 | 11,445.00 | 11,505.00 | 0.0M |
| 2024-11-25 | 11,545.00 | 11,590.00 | 11,485.00 | 11,590.00 | 0.0M |
| 2024-11-21 | 11,195.00 | 11,225.00 | 11,195.00 | 11,225.00 | 0.0M |
| 2024-11-20 | 11,205.00 | 11,220.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2024-11-19 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.0M |
| 2024-11-18 | 11,135.00 | 11,210.00 | 11,080.00 | 11,080.00 | 0.0M |
| 2024-11-15 | 10,615.00 | 10,715.00 | 10,570.00 | 10,715.00 | 0.0M |
| 2024-11-14 | 10,765.00 | 10,765.00 | 10,675.00 | 10,695.00 | 0.0M |
| 2024-11-13 | 10,940.00 | 10,940.00 | 10,725.00 | 10,725.00 | 0.0M |
| 2024-11-12 | 11,300.00 | 11,385.00 | 11,130.00 | 11,145.00 | 0.0M |
| 2024-11-11 | 11,640.00 | 11,640.00 | 11,465.00 | 11,535.00 | 0.0M |
| 2024-11-08 | 11,960.00 | 12,000.00 | 11,765.00 | 11,775.00 | 0.0M |
| 2024-11-07 | 11,740.00 | 11,885.00 | 11,740.00 | 11,885.00 | 0.0M |
| 2024-11-05 | 11,810.00 | 11,810.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2024-11-04 | 11,900.00 | 11,905.00 | 11,900.00 | 11,905.00 | 0.0M |
| 2024-11-01 | 11,680.00 | 11,705.00 | 11,640.00 | 11,665.00 | 0.0M |
| 2024-10-31 | 11,900.00 | 11,910.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2024-10-30 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0M |
| 2024-10-29 | 12,135.00 | 12,180.00 | 12,100.00 | 12,180.00 | 0.0M |
| 2024-10-28 | 12,110.00 | 12,140.00 | 12,110.00 | 12,140.00 | 0.0M |
| 2024-10-25 | 12,035.00 | 12,130.00 | 11,960.00 | 11,960.00 | 0.0M |
| 2024-10-24 | 12,035.00 | 12,085.00 | 11,950.00 | 11,950.00 | 0.0M |
| 2024-10-22 | 11,965.00 | 11,965.00 | 11,840.00 | 11,905.00 | 0.0M |
| 2024-10-21 | 12,195.00 | 12,205.00 | 12,185.00 | 12,185.00 | 0.0M |
| 2024-10-18 | 12,160.00 | 12,160.00 | 12,055.00 | 12,055.00 | 0.0M |
| 2024-10-17 | 12,165.00 | 12,165.00 | 12,160.00 | 12,160.00 | 0.0M |
| 2024-10-16 | 12,090.00 | 12,225.00 | 12,090.00 | 12,200.00 | 0.0M |
| 2024-10-15 | 12,410.00 | 12,410.00 | 12,295.00 | 12,345.00 | 0.0M |
| 2024-10-14 | 12,265.00 | 12,285.00 | 12,245.00 | 12,285.00 | 0.0M |
| 2024-10-11 | 12,160.00 | 12,165.00 | 12,090.00 | 12,090.00 | 0.0M |
| 2024-10-10 | 12,160.00 | 12,190.00 | 12,075.00 | 12,165.00 | 0.0M |
| 2024-10-08 | 12,065.00 | 12,070.00 | 11,980.00 | 12,050.00 | 0.0M |
| 2024-10-07 | 12,080.00 | 12,200.00 | 12,080.00 | 12,200.00 | 0.0M |
| 2024-10-04 | 11,985.00 | 12,000.00 | 11,930.00 | 11,930.00 | 0.0M |
| 2024-10-02 | 11,840.00 | 12,010.00 | 11,805.00 | 11,875.00 | 0.0M |
| 2024-09-30 | 12,480.00 | 12,480.00 | 12,135.00 | 12,135.00 | 0.0M |
| 2024-09-27 | 12,670.00 | 12,735.00 | 12,670.00 | 12,730.00 | 0.0M |
| 2024-09-26 | 12,410.00 | 12,545.00 | 12,410.00 | 12,545.00 | 0.0M |
| 2024-09-25 | 12,465.00 | 12,520.00 | 12,295.00 | 12,295.00 | 0.0M |
| 2024-09-24 | 12,175.00 | 12,255.00 | 12,075.00 | 12,235.00 | 0.0M |
| 2024-09-23 | 12,055.00 | 12,075.00 | 12,035.00 | 12,075.00 | 0.0M |
| 2024-09-20 | 12,225.00 | 12,225.00 | 12,140.00 | 12,140.00 | 0.0M |
| 2024-09-19 | 11,860.00 | 11,895.00 | 11,840.00 | 11,895.00 | 0.0M |
| 2024-09-13 | 12,025.00 | 12,055.00 | 11,910.00 | 11,910.00 | 0.0M |
| 2024-09-12 | 11,800.00 | 11,925.00 | 11,790.00 | 11,915.00 | 0.0M |
| 2024-09-11 | 11,610.00 | 11,635.00 | 11,450.00 | 11,510.00 | 0.0M |
| 2024-09-10 | 11,795.00 | 11,795.00 | 11,740.00 | 11,740.00 | 0.0M |
| 2024-09-09 | 11,550.00 | 11,785.00 | 11,545.00 | 11,785.00 | 0.0M |
| 2024-09-06 | 12,050.00 | 12,065.00 | 11,850.00 | 11,965.00 | 0.0M |
| 2024-09-05 | 12,275.00 | 12,395.00 | 12,030.00 | 12,130.00 | 0.0M |
| 2024-09-04 | 12,215.00 | 12,295.00 | 12,080.00 | 12,170.00 | 0.0M |
| 2024-09-03 | 13,045.00 | 13,045.00 | 12,930.00 | 12,930.00 | 0.0M |
| 2024-09-02 | 12,875.00 | 13,020.00 | 12,865.00 | 13,020.00 | 0.0M |
| 2024-08-30 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0M |
| 2024-08-29 | 12,845.00 | 12,880.00 | 12,845.00 | 12,880.00 | 0.0M |
| 2024-08-28 | 13,085.00 | 13,085.00 | 13,020.00 | 13,020.00 | 0.0M |
| 2024-08-27 | 13,235.00 | 13,235.00 | 13,235.00 | 13,235.00 | 0.0M |
| 2024-08-26 | 13,345.00 | 13,345.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2024-08-23 | 13,250.00 | 13,335.00 | 13,250.00 | 13,335.00 | 0.0M |
| 2024-08-22 | 13,310.00 | 13,365.00 | 13,310.00 | 13,365.00 | 0.0M |
| 2024-08-21 | 13,275.00 | 13,275.00 | 13,220.00 | 13,220.00 | 0.0M |
| 2024-08-20 | 13,410.00 | 13,410.00 | 13,405.00 | 13,405.00 | 0.0M |
| 2024-08-19 | 13,235.00 | 13,250.00 | 13,155.00 | 13,155.00 | 0.0M |
| 2024-08-16 | 13,270.00 | 13,290.00 | 13,260.00 | 13,290.00 | 0.0M |
| 2024-08-14 | 12,890.00 | 12,890.00 | 12,835.00 | 12,885.00 | 0.0M |
| 2024-08-13 | 12,620.00 | 12,620.00 | 12,605.00 | 12,615.00 | 0.0M |
| 2024-08-12 | 12,615.00 | 12,685.00 | 12,615.00 | 12,655.00 | 0.0M |
| 2024-08-09 | 12,380.00 | 12,435.00 | 12,380.00 | 12,435.00 | 0.0M |
| 2024-08-08 | 11,995.00 | 12,130.00 | 11,995.00 | 12,005.00 | 0.0M |
| 2024-08-07 | 12,195.00 | 12,395.00 | 12,175.00 | 12,245.00 | 0.0M |
| 2024-08-06 | 12,190.00 | 12,335.00 | 11,840.00 | 11,890.00 | 0.0M |
| 2024-08-05 | 12,555.00 | 12,555.00 | 11,085.00 | 11,260.00 | 0.0M |
| 2024-08-02 | 13,515.00 | 13,515.00 | 13,260.00 | 13,260.00 | 0.0M |
| 2024-08-01 | 14,110.00 | 14,235.00 | 14,110.00 | 14,155.00 | 0.0M |
| 2024-07-31 | 13,855.00 | 13,855.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2024-07-30 | 13,805.00 | 13,805.00 | 13,735.00 | 13,740.00 | 0.0M |
| 2024-07-29 | 14,000.00 | 14,025.00 | 13,995.00 | 14,025.00 | 0.0M |
| 2024-07-26 | 13,690.00 | 13,815.00 | 13,650.00 | 13,780.00 | 0.0M |
| 2024-07-25 | 13,695.00 | 13,755.00 | 13,560.00 | 13,560.00 | 0.0M |
| 2024-07-24 | 13,935.00 | 14,180.00 | 13,935.00 | 14,000.00 | 0.0M |
| 2024-07-23 | 14,295.00 | 14,340.00 | 14,120.00 | 14,175.00 | 0.0M |
| 2024-07-22 | 14,255.00 | 14,295.00 | 13,995.00 | 14,125.00 | 0.0M |
| 2024-07-19 | 14,345.00 | 14,360.00 | 14,205.00 | 14,260.00 | 0.0M |
| 2024-07-18 | 14,485.00 | 14,510.00 | 14,375.00 | 14,510.00 | 0.0M |
| 2024-07-17 | 14,895.00 | 14,960.00 | 14,785.00 | 14,785.00 | 0.0M |
| 2024-07-16 | 14,890.00 | 14,990.00 | 14,890.00 | 14,945.00 | 0.0M |
| 2024-07-15 | 14,915.00 | 14,915.00 | 14,770.00 | 14,770.00 | 0.0M |
| 2024-07-12 | 14,965.00 | 14,965.00 | 14,725.00 | 14,740.00 | 0.0M |
| 2024-07-11 | 15,200.00 | 15,205.00 | 15,100.00 | 15,105.00 | 0.0M |
| 2024-07-10 | 14,950.00 | 15,010.00 | 14,940.00 | 15,000.00 | 0.0M |
| 2024-07-09 | 14,975.00 | 15,020.00 | 14,890.00 | 15,010.00 | 0.1M |