53,805.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 49,550.00 | 49,550.00 | 49,550.00 | 49,550.00 | 0.0M |
| 2024-12-27 | 50,280.00 | 50,280.00 | 50,280.00 | 50,280.00 | 0.0M |
| 2024-12-26 | 50,555.00 | 50,585.00 | 50,555.00 | 50,580.00 | 0.0M |
| 2024-12-24 | 49,800.00 | 49,800.00 | 49,660.00 | 49,660.00 | 0.0M |
| 2024-12-23 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 0.0M |
| 2024-12-20 | 48,505.00 | 48,505.00 | 48,280.00 | 48,280.00 | 0.0M |
| 2024-12-19 | 48,420.00 | 48,420.00 | 48,420.00 | 48,420.00 | 0.0M |
| 2024-12-17 | 49,890.00 | 49,890.00 | 49,890.00 | 49,890.00 | 0.0M |
| 2024-12-13 | 50,100.00 | 50,100.00 | 50,080.00 | 50,080.00 | 0.0M |
| 2024-12-12 | 49,830.00 | 50,100.00 | 49,830.00 | 50,100.00 | 0.0M |
| 2024-12-11 | 48,835.00 | 48,835.00 | 48,835.00 | 48,835.00 | 0.0M |
| 2024-12-10 | 48,600.00 | 48,600.00 | 48,535.00 | 48,535.00 | 0.0M |
| 2024-12-09 | 48,590.00 | 48,600.00 | 48,590.00 | 48,600.00 | 0.0M |
| 2024-12-06 | 48,320.00 | 48,360.00 | 48,320.00 | 48,345.00 | 0.0M |
| 2024-12-05 | 47,850.00 | 48,235.00 | 47,850.00 | 48,235.00 | 0.0M |
| 2024-12-04 | 47,470.00 | 47,500.00 | 47,455.00 | 47,500.00 | 0.0M |
| 2024-12-02 | 46,400.00 | 46,400.00 | 46,380.00 | 46,380.00 | 0.0M |
| 2024-11-29 | 46,375.00 | 46,375.00 | 46,375.00 | 46,375.00 | 0.0M |
| 2024-11-26 | 45,900.00 | 45,900.00 | 45,600.00 | 45,740.00 | 0.0M |
| 2024-11-25 | 45,970.00 | 45,970.00 | 45,970.00 | 45,970.00 | 0.0M |
| 2024-11-22 | 46,005.00 | 46,030.00 | 46,000.00 | 46,000.00 | 0.0M |
| 2024-11-21 | 46,700.00 | 46,700.00 | 46,500.00 | 46,500.00 | 0.0M |
| 2024-11-20 | 46,970.00 | 47,145.00 | 46,970.00 | 47,145.00 | 0.0M |
| 2024-11-19 | 46,385.00 | 46,385.00 | 46,375.00 | 46,375.00 | 0.0M |
| 2024-11-18 | 46,290.00 | 46,505.00 | 46,290.00 | 46,500.00 | 0.0M |
| 2024-11-15 | 47,100.00 | 47,190.00 | 47,065.00 | 47,065.00 | 0.0M |
| 2024-11-14 | 47,360.00 | 47,500.00 | 47,360.00 | 47,500.00 | 0.0M |
| 2024-11-13 | 47,290.00 | 47,290.00 | 47,210.00 | 47,210.00 | 0.0M |
| 2024-11-12 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.0M |
| 2024-11-11 | 47,450.00 | 47,450.00 | 47,450.00 | 47,450.00 | 0.0M |
| 2024-11-08 | 47,370.00 | 47,785.00 | 47,370.00 | 47,700.00 | 0.0M |
| 2024-11-07 | 46,700.00 | 46,810.00 | 46,700.00 | 46,810.00 | 0.0M |
| 2024-11-06 | 45,520.00 | 46,000.00 | 45,520.00 | 45,990.00 | 0.0M |
| 2024-11-05 | 44,990.00 | 44,990.00 | 44,990.00 | 44,990.00 | 0.0M |
| 2024-11-04 | 45,100.00 | 45,100.00 | 45,100.00 | 45,100.00 | 0.0M |
| 2024-11-01 | 44,660.00 | 44,725.00 | 44,660.00 | 44,725.00 | 0.0M |
| 2024-10-31 | 45,550.00 | 46,050.00 | 45,550.00 | 45,650.00 | 0.0M |
| 2024-10-30 | 46,200.00 | 46,235.00 | 46,200.00 | 46,235.00 | 0.0M |
| 2024-10-29 | 45,600.00 | 45,600.00 | 45,565.00 | 45,600.00 | 0.0M |
| 2024-10-28 | 45,800.00 | 45,800.00 | 45,800.00 | 45,800.00 | 0.0M |
| 2024-10-25 | 45,080.00 | 45,080.00 | 45,080.00 | 45,080.00 | 0.0M |
| 2024-10-24 | 45,310.00 | 45,310.00 | 45,200.00 | 45,200.00 | 0.0M |
| 2024-10-23 | 45,850.00 | 45,865.00 | 45,765.00 | 45,765.00 | 0.0M |
| 2024-10-22 | 45,485.00 | 45,590.00 | 45,485.00 | 45,570.00 | 0.0M |
| 2024-10-21 | 45,105.00 | 45,105.00 | 45,105.00 | 45,105.00 | 0.0M |
| 2024-10-18 | 44,800.00 | 44,800.00 | 44,800.00 | 44,800.00 | 0.0M |
| 2024-10-17 | 44,850.00 | 44,890.00 | 44,850.00 | 44,890.00 | 0.0M |
| 2024-10-16 | 44,860.00 | 44,860.00 | 44,830.00 | 44,830.00 | 0.0M |
| 2024-10-15 | 45,030.00 | 45,030.00 | 45,015.00 | 45,030.00 | 0.0M |
| 2024-10-14 | 44,520.00 | 44,600.00 | 44,520.00 | 44,600.00 | 0.0M |
| 2024-10-11 | 44,465.00 | 44,520.00 | 44,465.00 | 44,520.00 | 0.0M |
| 2024-10-08 | 43,300.00 | 43,340.00 | 43,300.00 | 43,340.00 | 0.0M |
| 2024-10-07 | 44,010.00 | 44,010.00 | 43,925.00 | 43,925.00 | 0.0M |
| 2024-10-02 | 43,350.00 | 43,350.00 | 43,265.00 | 43,265.00 | 0.0M |
| 2024-09-30 | 44,015.00 | 44,015.00 | 43,735.00 | 43,825.00 | 0.0M |
| 2024-09-27 | 44,180.00 | 44,240.00 | 44,180.00 | 44,220.00 | 0.0M |
| 2024-09-25 | 44,045.00 | 44,045.00 | 43,900.00 | 43,900.00 | 0.0M |
| 2024-09-24 | 43,710.00 | 43,770.00 | 43,705.00 | 43,770.00 | 0.0M |
| 2024-09-23 | 43,885.00 | 44,065.00 | 43,885.00 | 44,000.00 | 0.0M |
| 2024-09-20 | 43,880.00 | 43,880.00 | 43,875.00 | 43,875.00 | 0.0M |
| 2024-09-19 | 43,420.00 | 43,420.00 | 43,420.00 | 43,420.00 | 0.0M |
| 2024-09-13 | 42,990.00 | 43,045.00 | 42,975.00 | 43,030.00 | 0.0M |
| 2024-09-12 | 42,450.00 | 42,610.00 | 42,450.00 | 42,610.00 | 0.0M |
| 2024-09-11 | 41,130.00 | 41,130.00 | 40,960.00 | 40,960.00 | 0.0M |
| 2024-09-10 | 40,710.00 | 40,710.00 | 40,570.00 | 40,570.00 | 0.0M |
| 2024-09-09 | 40,265.00 | 40,330.00 | 40,265.00 | 40,330.00 | 0.0M |
| 2024-09-06 | 41,330.00 | 41,330.00 | 41,275.00 | 41,275.00 | 0.0M |
| 2024-09-05 | 41,055.00 | 41,150.00 | 40,970.00 | 41,010.00 | 0.0M |
| 2024-09-04 | 41,460.00 | 41,460.00 | 41,035.00 | 41,185.00 | 0.0M |
| 2024-09-03 | 42,930.00 | 43,115.00 | 42,930.00 | 43,115.00 | 0.0M |
| 2024-09-02 | 42,645.00 | 42,645.00 | 42,645.00 | 42,645.00 | 0.0M |
| 2024-08-30 | 42,460.00 | 42,645.00 | 42,460.00 | 42,645.00 | 0.0M |
| 2024-08-29 | 42,480.00 | 42,505.00 | 41,805.00 | 41,805.00 | 0.0M |
| 2024-08-28 | 43,410.00 | 43,410.00 | 43,410.00 | 43,410.00 | 0.0M |
| 2024-08-27 | 43,435.00 | 43,510.00 | 43,435.00 | 43,495.00 | 0.0M |
| 2024-08-26 | 43,765.00 | 43,845.00 | 43,765.00 | 43,825.00 | 0.0M |
| 2024-08-23 | 43,345.00 | 43,360.00 | 43,345.00 | 43,360.00 | 0.0M |
| 2024-08-22 | 44,085.00 | 44,085.00 | 44,010.00 | 44,010.00 | 0.0M |
| 2024-08-21 | 43,940.00 | 44,085.00 | 43,940.00 | 44,085.00 | 0.0M |
| 2024-08-20 | 44,025.00 | 44,205.00 | 44,005.00 | 44,160.00 | 0.0M |
| 2024-08-19 | 43,445.00 | 43,500.00 | 43,290.00 | 43,290.00 | 0.0M |
| 2024-08-16 | 43,240.00 | 43,335.00 | 43,240.00 | 43,335.00 | 0.0M |
| 2024-08-14 | 42,155.00 | 42,180.00 | 42,155.00 | 42,180.00 | 0.0M |
| 2024-08-13 | 41,200.00 | 41,200.00 | 41,200.00 | 41,200.00 | 0.0M |
| 2024-08-12 | 40,695.00 | 40,855.00 | 40,695.00 | 40,855.00 | 0.0M |
| 2024-08-09 | 40,420.00 | 40,420.00 | 40,420.00 | 40,420.00 | 0.0M |
| 2024-08-08 | 39,480.00 | 39,800.00 | 39,450.00 | 39,750.00 | 0.0M |
| 2024-08-07 | 39,915.00 | 39,915.00 | 39,585.00 | 39,585.00 | 0.0M |
| 2024-08-06 | 40,120.00 | 40,555.00 | 39,845.00 | 40,040.00 | 0.0M |
| 2024-08-05 | 40,845.00 | 40,845.00 | 39,370.00 | 39,370.00 | 0.0M |
| 2024-08-02 | 42,545.00 | 42,570.00 | 42,085.00 | 42,125.00 | 0.0M |
| 2024-08-01 | 43,775.00 | 43,785.00 | 43,280.00 | 43,785.00 | 0.0M |
| 2024-07-31 | 42,730.00 | 42,730.00 | 42,730.00 | 42,730.00 | 0.0M |
| 2024-07-30 | 42,475.00 | 42,970.00 | 42,470.00 | 42,870.00 | 0.0M |
| 2024-07-29 | 43,275.00 | 43,295.00 | 42,860.00 | 42,860.00 | 0.0M |
| 2024-07-26 | 42,820.00 | 42,850.00 | 42,405.00 | 42,850.00 | 0.0M |
| 2024-07-25 | 43,595.00 | 43,625.00 | 43,065.00 | 43,065.00 | 0.0M |
| 2024-07-24 | 44,860.00 | 44,860.00 | 44,685.00 | 44,685.00 | 0.0M |
| 2024-07-23 | 44,750.00 | 44,750.00 | 44,610.00 | 44,610.00 | 0.0M |
| 2024-07-22 | 44,600.00 | 44,600.00 | 44,235.00 | 44,300.00 | 0.0M |
| 2024-07-19 | 44,800.00 | 44,800.00 | 44,680.00 | 44,680.00 | 0.0M |
| 2024-07-18 | 45,900.00 | 45,900.00 | 44,860.00 | 44,865.00 | 0.0M |
| 2024-07-17 | 46,750.00 | 46,750.00 | 46,000.00 | 46,000.00 | 0.0M |
| 2024-07-16 | 46,765.00 | 46,765.00 | 46,765.00 | 46,765.00 | 0.0M |
| 2024-07-15 | 46,685.00 | 46,700.00 | 46,520.00 | 46,700.00 | 0.0M |
| 2024-07-12 | 47,100.00 | 47,100.00 | 46,110.00 | 46,115.00 | 0.0M |
| 2024-07-11 | 47,835.00 | 47,835.00 | 47,835.00 | 47,835.00 | 0.0M |
| 2024-07-08 | 46,890.00 | 46,915.00 | 46,890.00 | 46,915.00 | 0.0M |
| 2024-07-05 | 46,470.00 | 46,470.00 | 46,465.00 | 46,470.00 | 0.0M |
| 2024-07-04 | 46,450.00 | 46,455.00 | 46,450.00 | 46,455.00 | 0.0M |
| 2024-07-03 | 45,990.00 | 46,030.00 | 45,910.00 | 46,030.00 | 0.0M |
| 2024-07-02 | 45,640.00 | 45,640.00 | 45,580.00 | 45,580.00 | 0.0M |
| 2024-07-01 | 45,040.00 | 45,165.00 | 45,040.00 | 45,115.00 | 0.0M |
| 2024-06-28 | 45,810.00 | 45,810.00 | 45,790.00 | 45,790.00 | 0.0M |
| 2024-06-27 | 45,255.00 | 45,320.00 | 45,255.00 | 45,320.00 | 0.0M |
| 2024-06-26 | 44,980.00 | 44,980.00 | 44,980.00 | 44,980.00 | 0.0M |
| 2024-06-25 | 44,045.00 | 44,110.00 | 44,040.00 | 44,105.00 | 0.0M |
| 2024-06-24 | 44,930.00 | 44,930.00 | 44,765.00 | 44,810.00 | 0.0M |
| 2024-06-21 | 44,920.00 | 44,920.00 | 44,895.00 | 44,895.00 | 0.0M |
| 2024-06-20 | 45,340.00 | 45,395.00 | 45,340.00 | 45,395.00 | 0.0M |
| 2024-06-19 | 45,265.00 | 45,265.00 | 45,155.00 | 45,265.00 | 0.0M |
| 2024-06-18 | 45,155.00 | 45,160.00 | 45,140.00 | 45,145.00 | 0.0M |
| 2024-06-17 | 44,960.00 | 44,965.00 | 44,930.00 | 44,960.00 | 0.0M |
| 2024-06-14 | 44,785.00 | 44,785.00 | 44,670.00 | 44,670.00 | 0.0M |
| 2024-06-13 | 44,905.00 | 44,925.00 | 44,885.00 | 44,925.00 | 0.0M |
| 2024-06-12 | 43,850.00 | 43,870.00 | 43,780.00 | 43,870.00 | 0.0M |
| 2024-06-11 | 43,060.00 | 43,060.00 | 42,965.00 | 42,975.00 | 0.0M |
| 2024-06-10 | 42,940.00 | 43,000.00 | 42,880.00 | 42,990.00 | 0.0M |
| 2024-06-07 | 42,955.00 | 43,095.00 | 42,955.00 | 43,090.00 | 0.0M |
| 2024-06-05 | 42,205.00 | 42,235.00 | 42,130.00 | 42,220.00 | 0.0M |
| 2024-06-04 | 41,910.00 | 41,910.00 | 41,880.00 | 41,880.00 | 0.0M |
| 2024-06-03 | 41,330.00 | 41,335.00 | 41,330.00 | 41,335.00 | 0.0M |
| 2024-05-31 | 41,160.00 | 41,165.00 | 41,140.00 | 41,145.00 | 0.0M |
| 2024-05-30 | 42,000.00 | 42,065.00 | 41,955.00 | 41,955.00 | 0.0M |
| 2024-05-29 | 41,540.00 | 42,165.00 | 41,540.00 | 41,995.00 | 0.0M |
| 2024-05-28 | 41,395.00 | 41,560.00 | 41,395.00 | 41,535.00 | 0.0M |
| 2024-05-27 | 40,960.00 | 41,390.00 | 40,960.00 | 41,390.00 | 0.0M |
| 2024-05-24 | 40,885.00 | 41,040.00 | 40,885.00 | 40,955.00 | 0.0M |
| 2024-05-23 | 40,805.00 | 41,320.00 | 40,805.00 | 41,320.00 | 0.0M |
| 2024-05-22 | 40,600.00 | 40,800.00 | 40,650.00 | 40,800.00 | 0.0M |
| 2024-05-21 | 40,355.00 | 40,550.00 | 40,355.00 | 40,550.00 | 0.0M |
| 2024-05-20 | 40,225.00 | 40,350.00 | 40,225.00 | 40,345.00 | 0.0M |
| 2024-05-17 | 40,330.00 | 40,340.00 | 40,225.00 | 40,225.00 | 0.0M |
| 2024-05-16 | 39,555.00 | 40,475.00 | 39,555.00 | 40,355.00 | 0.0M |
| 2024-05-14 | 39,430.00 | 39,555.00 | 39,430.00 | 39,540.00 | 0.0M |
| 2024-05-13 | 39,290.00 | 39,425.00 | 39,290.00 | 39,425.00 | 0.0M |
| 2024-05-10 | 39,395.00 | 39,510.00 | 39,395.00 | 39,400.00 | 0.0M |
| 2024-05-09 | 39,415.00 | 39,415.00 | 39,385.00 | 39,390.00 | 0.0M |
| 2024-05-08 | 39,400.00 | 39,550.00 | 39,400.00 | 39,425.00 | 0.0M |
| 2024-05-07 | 38,870.00 | 40,070.00 | 38,870.00 | 39,395.00 | 0.0M |
| 2024-05-03 | 37,260.00 | 38,840.00 | 37,260.00 | 38,840.00 | 0.0M |
| 2024-05-02 | 39,315.00 | 39,315.00 | 37,175.00 | 37,250.00 | 0.0M |
| 2024-04-30 | 38,190.00 | 38,190.00 | 38,170.00 | 38,170.00 | 0.0M |
| 2024-04-29 | 38,670.00 | 39,480.00 | 38,385.00 | 38,430.00 | 0.0M |
| 2024-04-26 | 38,785.00 | 38,785.00 | 38,675.00 | 38,675.00 | 0.0M |
| 2024-04-25 | 36,515.00 | 36,515.00 | 36,440.00 | 36,440.00 | 0.0M |
| 2024-04-24 | 37,405.00 | 37,405.00 | 37,395.00 | 37,395.00 | 0.0M |
| 2024-04-23 | 36,450.00 | 36,450.00 | 36,450.00 | 36,450.00 | 0.0M |
| 2024-04-22 | 36,725.00 | 36,200.00 | 36,000.00 | 36,050.00 | 0.0M |
| 2024-04-19 | 37,300.00 | 37,100.00 | 36,400.00 | 36,730.00 | 0.0M |
| 2024-04-18 | 37,370.00 | 37,370.00 | 37,360.00 | 37,360.00 | 0.0M |
| 2024-04-17 | 37,705.00 | 37,775.00 | 37,500.00 | 37,525.00 | 0.0M |
| 2024-04-16 | 37,780.00 | 37,795.00 | 37,665.00 | 37,700.00 | 0.0M |
| 2024-04-15 | 39,020.00 | 39,020.00 | 38,580.00 | 38,625.00 | 0.0M |
| 2024-04-12 | 37,595.00 | 38,945.00 | 37,595.00 | 38,940.00 | 0.0M |
| 2024-04-11 | 37,580.00 | 37,580.00 | 37,580.00 | 37,580.00 | 0.0M |
| 2024-04-09 | 37,930.00 | 37,930.00 | 37,920.00 | 37,925.00 | 0.0M |
| 2024-04-08 | 37,310.00 | 37,980.00 | 37,310.00 | 37,925.00 | 0.0M |
| 2024-04-05 | 37,300.00 | 37,315.00 | 37,280.00 | 37,305.00 | 0.0M |
| 2024-04-04 | 37,855.00 | 38,100.00 | 37,855.00 | 38,095.00 | 0.0M |
| 2024-04-03 | 37,875.00 | 37,875.00 | 37,845.00 | 37,845.00 | 0.0M |
| 2024-04-02 | 38,100.00 | 38,105.00 | 38,085.00 | 38,085.00 | 0.0M |
| 2024-04-01 | 37,200.00 | 38,140.00 | 37,200.00 | 38,095.00 | 0.0M |
| 2024-03-29 | 37,930.00 | 38,020.00 | 37,925.00 | 37,925.00 | 0.0M |
| 2024-03-28 | 38,000.00 | 38,000.00 | 37,920.00 | 37,925.00 | 0.0M |
| 2024-03-27 | 38,200.00 | 38,100.00 | 38,030.00 | 38,030.00 | 0.0M |
| 2024-03-26 | 38,300.00 | 38,315.00 | 38,290.00 | 38,310.00 | 0.0M |
| 2024-03-25 | 37,940.00 | 38,395.00 | 37,940.00 | 38,300.00 | 0.0M |
| 2024-03-22 | 37,945.00 | 37,945.00 | 37,845.00 | 37,930.00 | 0.0M |
| 2024-03-21 | 37,540.00 | 38,300.00 | 37,540.00 | 38,300.00 | 0.0M |
| 2024-03-20 | 37,225.00 | 37,610.00 | 37,225.00 | 37,535.00 | 0.0M |
| 2024-03-19 | 37,030.00 | 37,255.00 | 37,030.00 | 37,215.00 | 0.0M |
| 2024-03-18 | 36,950.00 | 37,025.00 | 36,950.00 | 37,025.00 | 0.0M |
| 2024-03-15 | 37,210.00 | 37,325.00 | 37,210.00 | 37,325.00 | 0.0M |
| 2024-03-14 | 37,175.00 | 37,195.00 | 37,175.00 | 37,195.00 | 0.0M |
| 2024-03-13 | 36,405.00 | 37,185.00 | 36,405.00 | 37,170.00 | 0.0M |
| 2024-03-12 | 36,275.00 | 36,415.00 | 36,275.00 | 36,395.00 | 0.0M |
| 2024-03-11 | 36,295.00 | 36,295.00 | 36,230.00 | 36,270.00 | 0.0M |
| 2024-03-08 | 35,960.00 | 36,830.00 | 35,960.00 | 36,825.00 | 0.0M |
| 2024-03-07 | 36,020.00 | 36,020.00 | 35,950.00 | 35,950.00 | 0.0M |
| 2024-03-06 | 36,000.00 | 36,020.00 | 36,000.00 | 36,020.00 | 0.0M |
| 2024-03-05 | 36,345.00 | 36,350.00 | 36,300.00 | 36,310.00 | 0.0M |
| 2024-03-04 | 35,660.00 | 36,560.00 | 35,660.00 | 36,450.00 | 0.0M |
| 2024-02-29 | 35,625.00 | 35,645.00 | 35,625.00 | 35,645.00 | 0.0M |
| 2024-02-28 | 35,825.00 | 35,935.00 | 35,825.00 | 35,915.00 | 0.0M |
| 2024-02-27 | 35,905.00 | 35,910.00 | 35,815.00 | 35,815.00 | 0.0M |
| 2024-02-26 | 36,265.00 | 36,265.00 | 36,145.00 | 36,190.00 | 0.0M |
| 2024-02-23 | 36,240.00 | 36,450.00 | 36,240.00 | 36,420.00 | 0.0M |
| 2024-02-22 | 35,235.00 | 35,540.00 | 35,235.00 | 35,540.00 | 0.0M |
| 2024-02-21 | 34,975.00 | 34,975.00 | 34,545.00 | 34,595.00 | 0.0M |
| 2024-02-20 | 35,175.00 | 35,175.00 | 34,980.00 | 34,980.00 | 0.0M |
| 2024-02-19 | 35,390.00 | 35,390.00 | 35,180.00 | 35,180.00 | 0.0M |
| 2024-02-16 | 35,425.00 | 35,425.00 | 35,345.00 | 35,395.00 | 0.0M |
| 2024-02-15 | 35,745.00 | 35,755.00 | 35,665.00 | 35,710.00 | 0.0M |
| 2024-02-14 | 35,810.00 | 35,810.00 | 35,375.00 | 35,390.00 | 0.0M |
| 2024-02-13 | 35,855.00 | 35,855.00 | 35,795.00 | 35,820.00 | 0.0M |
| 2024-02-08 | 35,585.00 | 35,600.00 | 35,585.00 | 35,600.00 | 0.0M |
| 2024-02-07 | 35,080.00 | 35,080.00 | 35,030.00 | 35,030.00 | 0.0M |
| 2024-02-06 | 35,210.00 | 35,265.00 | 35,205.00 | 35,265.00 | 0.0M |
| 2024-02-05 | 34,230.00 | 34,815.00 | 34,230.00 | 34,750.00 | 0.0M |
| 2024-02-02 | 34,230.00 | 34,230.00 | 34,100.00 | 34,225.00 | 0.0M |
| 2024-02-01 | 33,225.00 | 33,335.00 | 33,225.00 | 33,260.00 | 0.0M |
| 2024-01-31 | 34,050.00 | 34,050.00 | 33,960.00 | 33,995.00 | 0.0M |
| 2024-01-30 | 34,660.00 | 34,660.00 | 34,575.00 | 34,615.00 | 0.0M |
| 2024-01-29 | 34,135.00 | 34,175.00 | 34,135.00 | 34,175.00 | 0.0M |
| 2024-01-26 | 34,035.00 | 34,095.00 | 34,000.00 | 34,015.00 | 0.0M |
| 2024-01-25 | 34,010.00 | 34,025.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2024-01-24 | 33,745.00 | 33,790.00 | 33,745.00 | 33,790.00 | 0.0M |
| 2024-01-23 | 33,525.00 | 33,525.00 | 33,455.00 | 33,485.00 | 0.0M |
| 2024-01-22 | 33,170.00 | 33,680.00 | 33,170.00 | 33,680.00 | 0.0M |
| 2024-01-19 | 32,810.00 | 32,895.00 | 32,810.00 | 32,895.00 | 0.0M |
| 2024-01-18 | 32,205.00 | 32,265.00 | 32,205.00 | 32,265.00 | 0.0M |
| 2024-01-17 | 32,430.00 | 32,430.00 | 32,140.00 | 32,140.00 | 0.0M |
| 2024-01-16 | 32,240.00 | 32,240.00 | 32,105.00 | 32,105.00 | 0.0M |
| 2024-01-15 | 32,295.00 | 32,365.00 | 32,290.00 | 32,365.00 | 0.0M |
| 2024-01-12 | 32,245.00 | 32,245.00 | 32,185.00 | 32,185.00 | 0.0M |
| 2024-01-11 | 31,815.00 | 32,265.00 | 31,815.00 | 32,265.00 | 0.0M |
| 2024-01-10 | 31,720.00 | 31,720.00 | 31,675.00 | 31,675.00 | 0.0M |
| 2024-01-09 | 31,310.00 | 31,310.00 | 31,310.00 | 31,310.00 | 0.0M |
| 2024-01-08 | 30,405.00 | 30,480.00 | 30,345.00 | 30,345.00 | 0.0M |
| 2024-01-05 | 30,340.00 | 30,340.00 | 30,280.00 | 30,280.00 | 0.0M |
| 2024-01-04 | 30,675.00 | 30,675.00 | 30,620.00 | 30,620.00 | 0.0M |
| 2024-01-03 | 30,810.00 | 30,810.00 | 30,730.00 | 30,750.00 | 0.0M |
| 2024-01-02 | 31,410.00 | 31,410.00 | 31,350.00 | 31,360.00 | 0.0M |