Nh Investment And Securities 1p (005945)

005945
🏛️ 韓国 →
17,930.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,690.00 18,740.00 18,630.00 18,690.00 1.4K
09:05 18,690.00 18,700.00 18,650.00 18,650.00 2.4K
09:10 18,650.00 18,700.00 18,650.00 18,660.00 4.7K
09:15 18,685.00 18,690.00 18,640.00 18,640.00 0.9K
09:20 18,650.00 18,650.00 18,630.00 18,630.00 1.4K
09:25 18,640.00 18,660.00 18,640.00 18,660.00 1.9K
09:30 18,650.00 18,670.00 18,630.00 18,650.00 1.0K
09:35 18,660.00 18,680.00 18,660.00 18,680.00 0.4K
09:40 18,690.00 18,690.00 18,680.00 18,680.00 0.2K
09:45 18,680.00 18,680.00 18,675.00 18,680.00 0.1K
09:50 18,690.00 18,700.00 18,650.00 18,650.00 1.2K
09:55 18,680.00 18,700.00 18,670.00 18,700.00 6.5K
10:00 18,710.00 18,710.00 18,710.00 18,710.00 0.6K
10:05 18,710.00 18,720.00 18,710.00 18,720.00 0.5K
10:10 18,720.00 18,740.00 18,720.00 18,740.00 1.1K
10:15 18,740.00 18,750.00 18,720.00 18,740.00 0.6K
10:20 18,740.00 18,740.00 18,730.00 18,730.00 0.8K
10:25 18,730.00 18,750.00 18,730.00 18,750.00 0.5K
10:30 18,740.00 18,740.00 18,740.00 18,740.00 0.4K
10:35 18,740.00 18,740.00 18,730.00 18,730.00 0.2K
10:40 18,740.00 18,740.00 18,710.00 18,710.00 0.9K
10:45 18,710.00 18,730.00 18,700.00 18,700.00 0.1K
10:50 18,720.00 18,720.00 18,670.00 18,670.00 0.4K
10:55 18,690.00 18,690.00 18,690.00 18,690.00 0.1K
11:00 18,690.00 18,720.00 18,650.00 18,670.00 0.9K
11:05 18,720.00 18,720.00 18,700.00 18,700.00 0.2K
11:10 18,700.00 18,720.00 18,700.00 18,720.00 1.1K
11:15 18,720.00 18,730.00 18,710.00 18,710.00 0.7K
11:20 18,710.00 18,710.00 18,700.00 18,710.00 0.4K
11:25 18,710.00 18,720.00 18,710.00 18,720.00 0.2K
11:30 18,720.00 18,720.00 18,710.00 18,710.00 0.6K
11:35 18,710.00 18,710.00 18,690.00 18,690.00 0.3K
11:40 18,700.00 18,710.00 18,700.00 18,710.00 0.2K
11:45 18,710.00 18,710.00 18,690.00 18,700.00 0.5K
11:50 18,710.00 18,740.00 18,680.00 18,740.00 1.6K
11:55 18,730.00 18,740.00 18,730.00 18,740.00 0.3K
12:00 18,740.00 18,740.00 18,730.00 18,730.00 0.6K
12:05 18,740.00 18,760.00 18,740.00 18,750.00 1.7K
12:10 18,770.00 18,770.00 18,750.00 18,760.00 0.2K
12:15 18,770.00 18,770.00 18,760.00 18,760.00 0.1K
12:20 18,760.00 18,770.00 18,760.00 18,770.00 0.2K
12:25 18,770.00 18,770.00 18,750.00 18,750.00 0.6K
12:30 18,750.00 18,770.00 18,740.00 18,750.00 0.7K
12:35 18,760.00 18,760.00 18,740.00 18,750.00 0.3K
12:40 18,750.00 18,750.00 18,740.00 18,750.00 0.2K
12:45 18,760.00 18,760.00 18,760.00 18,760.00 0.3K
12:50 18,760.00 18,760.00 18,750.00 18,760.00 2.2K
12:55 18,750.00 18,770.00 18,750.00 18,760.00 0.2K
13:00 18,760.00 18,770.00 18,730.00 18,730.00 1.2K
13:05 18,760.00 18,760.00 18,710.00 18,720.00 1.2K
13:10 18,730.00 18,730.00 18,730.00 18,730.00 0.2K
13:15 18,730.00 18,740.00 18,720.00 18,730.00 0.4K
13:20 18,730.00 18,730.00 18,710.00 18,710.00 0.7K
13:25 18,720.00 18,730.00 18,680.00 18,680.00 0.6K
13:30 18,710.00 18,720.00 18,680.00 18,680.00 0.2K
13:35 18,700.00 18,720.00 18,700.00 18,710.00 0.2K
13:40 18,710.00 18,720.00 18,680.00 18,690.00 3.1K
13:45 18,680.00 18,710.00 18,670.00 18,680.00 0.9K
13:50 18,680.00 18,680.00 18,670.00 18,670.00 1.0K
13:55 18,670.00 18,720.00 18,670.00 18,720.00 1.8K
14:00 18,720.00 18,720.00 18,700.00 18,720.00 0.2K
14:05 18,720.00 18,730.00 18,720.00 18,730.00 0.2K
14:10 18,720.00 18,750.00 18,710.00 18,710.00 0.7K
14:15 18,740.00 18,750.00 18,720.00 18,720.00 0.8K
14:20 18,730.00 18,740.00 18,720.00 18,720.00 0.3K
14:25 18,720.00 18,720.00 18,705.00 18,705.00 0.3K
14:30 18,700.00 18,700.00 18,680.00 18,680.00 0.3K
14:35 18,700.00 18,700.00 18,670.00 18,690.00 0.4K
14:40 18,670.00 18,690.00 18,670.00 18,680.00 0.9K
14:45 18,680.00 18,690.00 18,670.00 18,670.00 1.2K
14:50 18,690.00 18,690.00 18,680.00 18,690.00 0.3K
14:55 18,690.00 18,690.00 18,680.00 18,680.00 0.4K
15:00 18,680.00 18,690.00 18,670.00 18,670.00 3.0K
15:05 18,680.00 18,690.00 18,660.00 18,670.00 0.6K
15:10 18,670.00 18,670.00 18,660.00 18,660.00 0.4K
15:15 18,660.00 18,670.00 18,630.00 18,670.00 4.7K
15:25 18,690.00 18,690.00 18,690.00 18,690.00 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし