Nh Investment And Securities 1p (005945)

005945
🏛️ 韓国 →
17,930.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,300.00 17,330.00 17,290.00 17,290.00 0.2K
09:05 17,290.00 17,320.00 17,290.00 17,310.00 1.5K
09:10 17,310.00 17,420.00 17,310.00 17,410.00 6.2K
09:15 17,420.00 17,470.00 17,400.00 17,470.00 5.6K
09:20 17,470.00 17,530.00 17,440.00 17,440.00 4.0K
09:25 17,440.00 17,460.00 17,420.00 17,440.00 1.6K
09:30 17,420.00 17,440.00 17,410.00 17,420.00 1.6K
09:35 17,430.00 17,450.00 17,430.00 17,450.00 1.2K
09:40 17,440.00 17,440.00 17,430.00 17,440.00 0.5K
09:45 17,450.00 17,520.00 17,430.00 17,490.00 6.9K
09:50 17,490.00 17,520.00 17,490.00 17,500.00 1.8K
09:55 17,500.00 17,500.00 17,450.00 17,450.00 1.3K
10:00 17,440.00 17,480.00 17,440.00 17,450.00 0.6K
10:05 17,480.00 17,480.00 17,450.00 17,450.00 0.4K
10:10 17,450.00 17,470.00 17,440.00 17,460.00 0.4K
10:15 17,470.00 17,470.00 17,440.00 17,460.00 0.4K
10:20 17,470.00 17,480.00 17,460.00 17,470.00 0.3K
10:25 17,480.00 17,480.00 17,460.00 17,470.00 1.1K
10:30 17,480.00 17,530.00 17,470.00 17,530.00 7.0K
10:35 17,560.00 17,560.00 17,550.00 17,550.00 3.3K
10:40 17,550.00 17,550.00 17,530.00 17,550.00 1.3K
10:45 17,540.00 17,540.00 17,520.00 17,540.00 0.1K
10:50 17,540.00 17,550.00 17,540.00 17,540.00 0.7K
10:55 17,540.00 17,540.00 17,530.00 17,530.00 0.3K
11:00 17,540.00 17,540.00 17,520.00 17,520.00 0.4K
11:05 17,520.00 17,550.00 17,520.00 17,540.00 0.5K
11:10 17,550.00 17,550.00 17,540.00 17,540.00 0.3K
11:15 17,550.00 17,550.00 17,530.00 17,530.00 0.2K
11:20 17,550.00 17,550.00 17,550.00 17,550.00 0.5K
11:25 17,590.00 17,600.00 17,570.00 17,600.00 13.3K
11:30 17,590.00 17,590.00 17,560.00 17,570.00 0.2K
11:35 17,560.00 17,580.00 17,560.00 17,580.00 0.7K
11:40 17,580.00 17,580.00 17,570.00 17,570.00 0.9K
11:45 17,570.00 17,580.00 17,570.00 17,580.00 0.9K
11:50 17,580.00 17,590.00 17,570.00 17,570.00 1.3K
11:55 17,570.00 17,600.00 17,570.00 17,580.00 2.6K
12:00 17,575.00 17,575.00 17,570.00 17,575.00 0.2K
12:05 17,575.00 17,590.00 17,575.00 17,580.00 0.5K
12:10 17,580.00 17,600.00 17,580.00 17,600.00 0.8K
12:15 17,600.00 17,600.00 17,580.00 17,590.00 3.5K
12:20 17,590.00 17,600.00 17,590.00 17,590.00 1.9K
12:25 17,600.00 17,600.00 17,580.00 17,580.00 0.9K
12:30 17,590.00 17,590.00 17,570.00 17,580.00 0.3K
12:35 17,570.00 17,590.00 17,570.00 17,570.00 0.1K
12:40 17,590.00 17,600.00 17,580.00 17,580.00 5.0K
12:45 17,580.00 17,590.00 17,580.00 17,590.00 0.2K
12:50 17,600.00 17,600.00 17,580.00 17,580.00 0.5K
12:55 17,580.00 17,610.00 17,580.00 17,600.00 2.2K
13:00 17,610.00 17,610.00 17,600.00 17,610.00 0.3K
13:05 17,600.00 17,600.00 17,580.00 17,580.00 0.5K
13:10 17,580.00 17,580.00 17,580.00 17,580.00 0.1K
13:15 17,580.00 17,600.00 17,580.00 17,600.00 0.9K
13:20 17,600.00 17,610.00 17,600.00 17,610.00 1.1K
13:25 17,620.00 17,650.00 17,610.00 17,650.00 3.1K
13:30 17,660.00 17,660.00 17,650.00 17,660.00 0.6K
13:35 17,660.00 17,660.00 17,640.00 17,650.00 2.7K
13:40 17,650.00 17,650.00 17,640.00 17,640.00 0.4K
13:45 17,640.00 17,650.00 17,640.00 17,650.00 0.1K
13:50 17,650.00 17,660.00 17,640.00 17,660.00 0.2K
13:55 17,650.00 17,660.00 17,650.00 17,660.00 0.1K
14:00 17,660.00 17,670.00 17,640.00 17,640.00 0.6K
14:05 17,650.00 17,670.00 17,650.00 17,670.00 0.4K
14:10 17,650.00 17,680.00 17,630.00 17,680.00 1.7K
14:15 17,670.00 17,670.00 17,620.00 17,620.00 0.8K
14:20 17,630.00 17,630.00 17,630.00 17,630.00 0.0K
14:25 17,650.00 17,650.00 17,640.00 17,650.00 0.5K
14:30 17,650.00 17,650.00 17,640.00 17,650.00 0.0K
14:35 17,650.00 17,660.00 17,640.00 17,660.00 0.8K
14:40 17,660.00 17,660.00 17,640.00 17,640.00 0.2K
14:45 17,640.00 17,650.00 17,640.00 17,640.00 0.2K
14:50 17,640.00 17,660.00 17,640.00 17,650.00 1.4K
14:55 17,650.00 17,660.00 17,650.00 17,660.00 0.2K
15:00 17,650.00 17,690.00 17,650.00 17,690.00 2.2K
15:05 17,690.00 17,690.00 17,650.00 17,680.00 0.5K
15:10 17,670.00 17,690.00 17,670.00 17,680.00 0.2K
15:15 17,680.00 17,680.00 17,670.00 17,670.00 0.6K
15:25 17,690.00 17,690.00 17,690.00 17,690.00 1.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし