Nh Investment And Securities 1p (005945)

005945
🏛️ 韓国 →
17,930.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,150.00 17,180.00 17,090.00 17,180.00 4.1K
09:05 17,200.00 17,250.00 17,200.00 17,250.00 3.2K
09:10 17,250.00 17,250.00 17,140.00 17,160.00 2.3K
09:15 17,150.00 17,200.00 17,150.00 17,200.00 0.6K
09:20 17,210.00 17,210.00 17,190.00 17,190.00 0.1K
09:25 17,180.00 17,180.00 17,170.00 17,180.00 0.6K
09:30 17,180.00 17,220.00 17,180.00 17,220.00 1.1K
09:35 17,220.00 17,240.00 17,190.00 17,190.00 1.1K
09:40 17,190.00 17,210.00 17,170.00 17,180.00 1.1K
09:45 17,180.00 17,190.00 17,180.00 17,190.00 0.4K
09:50 17,200.00 17,200.00 17,180.00 17,200.00 0.7K
09:55 17,200.00 17,200.00 17,150.00 17,160.00 2.7K
10:00 17,150.00 17,170.00 17,150.00 17,150.00 0.1K
10:05 17,170.00 17,190.00 17,110.00 17,120.00 2.6K
10:10 17,110.00 17,120.00 17,100.00 17,120.00 0.2K
10:15 17,120.00 17,120.00 17,110.00 17,120.00 1.1K
10:20 17,120.00 17,120.00 17,100.00 17,120.00 0.8K
10:25 17,130.00 17,130.00 17,100.00 17,120.00 0.0K
10:30 17,120.00 17,120.00 17,085.00 17,090.00 0.6K
10:35 17,090.00 17,090.00 17,090.00 17,090.00 0.1K
10:40 17,090.00 17,090.00 17,090.00 17,090.00 0.2K
10:45 17,100.00 17,100.00 17,100.00 17,100.00 1.1K
10:50 17,100.00 17,160.00 17,100.00 17,160.00 1.5K
11:00 17,170.00 17,170.00 17,140.00 17,140.00 0.3K
11:05 17,140.00 17,150.00 17,140.00 17,150.00 0.1K
11:10 17,150.00 17,160.00 17,150.00 17,150.00 0.8K
11:15 17,160.00 17,160.00 17,150.00 17,150.00 0.0K
11:20 17,150.00 17,160.00 17,150.00 17,150.00 1.1K
11:25 17,150.00 17,150.00 17,150.00 17,150.00 0.1K
11:30 17,150.00 17,170.00 17,150.00 17,170.00 0.0K
11:35 17,160.00 17,160.00 17,160.00 17,160.00 0.0K
11:40 17,150.00 17,150.00 17,150.00 17,150.00 0.5K
11:45 17,150.00 17,150.00 17,120.00 17,120.00 0.4K
11:50 17,140.00 17,140.00 17,140.00 17,140.00 0.1K
11:55 17,140.00 17,150.00 17,140.00 17,140.00 0.2K
12:00 17,150.00 17,150.00 17,100.00 17,110.00 2.4K
12:05 17,120.00 17,130.00 17,110.00 17,120.00 0.0K
12:10 17,110.00 17,120.00 17,110.00 17,120.00 0.0K
12:15 17,110.00 17,110.00 17,110.00 17,110.00 0.3K
12:20 17,110.00 17,120.00 17,110.00 17,120.00 0.2K
12:25 17,120.00 17,120.00 17,120.00 17,120.00 0.3K
12:30 17,120.00 17,140.00 17,120.00 17,120.00 0.2K
12:35 17,120.00 17,120.00 17,110.00 17,120.00 0.0K
12:40 17,120.00 17,120.00 17,100.00 17,100.00 0.2K
12:45 17,120.00 17,120.00 17,100.00 17,110.00 0.2K
12:50 17,100.00 17,100.00 17,100.00 17,100.00 0.2K
12:55 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
13:00 17,120.00 17,120.00 17,100.00 17,100.00 0.0K
13:05 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
13:10 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
13:15 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
13:20 17,100.00 17,100.00 17,080.00 17,080.00 0.5K
13:25 17,080.00 17,110.00 17,080.00 17,100.00 0.7K
13:30 17,090.00 17,090.00 17,070.00 17,070.00 0.4K
13:35 17,070.00 17,080.00 17,070.00 17,070.00 0.0K
13:40 17,070.00 17,080.00 17,060.00 17,060.00 0.1K
13:45 17,060.00 17,070.00 17,060.00 17,070.00 0.5K
13:50 17,070.00 17,070.00 17,060.00 17,060.00 0.1K
13:55 17,060.00 17,070.00 17,060.00 17,070.00 0.4K
14:00 17,060.00 17,070.00 17,050.00 17,060.00 0.1K
14:05 17,050.00 17,050.00 17,050.00 17,050.00 0.3K
14:10 17,050.00 17,050.00 17,050.00 17,050.00 0.1K
14:15 17,060.00 17,060.00 17,060.00 17,060.00 0.0K
14:20 17,060.00 17,060.00 17,060.00 17,060.00 0.0K
14:25 17,060.00 17,060.00 17,060.00 17,060.00 0.0K
14:30 17,050.00 17,060.00 17,050.00 17,060.00 0.1K
14:35 17,070.00 17,070.00 16,990.00 17,050.00 2.4K
14:40 17,050.00 17,100.00 17,050.00 17,100.00 1.4K
14:45 17,080.00 17,090.00 17,050.00 17,050.00 0.3K
14:55 17,050.00 17,060.00 17,030.00 17,060.00 1.5K
15:00 17,070.00 17,080.00 17,070.00 17,080.00 0.0K
15:05 17,080.00 17,080.00 17,060.00 17,060.00 0.2K
15:10 17,060.00 17,060.00 17,050.00 17,050.00 0.0K
15:15 17,060.00 17,060.00 17,060.00 17,060.00 0.1K
15:25 17,060.00 17,060.00 17,060.00 17,060.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし