1,700.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 8,950.00 | 8,950.00 | 8,850.00 | 8,950.00 | 0.1M |
| 2021-12-29 | 8,950.00 | 8,975.00 | 8,650.00 | 8,950.00 | 0.1M |
| 2021-12-28 | 9,125.00 | 9,125.00 | 8,950.00 | 8,950.00 | 0.1M |
| 2021-12-27 | 9,275.00 | 9,325.00 | 9,050.00 | 9,275.00 | 0.1M |
| 2021-12-24 | 9,275.00 | 9,375.00 | 9,125.00 | 9,275.00 | 0.0M |
| 2021-12-23 | 9,500.00 | 9,500.00 | 9,275.00 | 9,275.00 | 0.0M |
| 2021-12-22 | 9,500.00 | 9,500.00 | 9,325.00 | 9,350.00 | 0.0M |
| 2021-12-21 | 9,500.00 | 9,500.00 | 9,275.00 | 9,500.00 | 0.1M |
| 2021-12-20 | 9,425.00 | 9,500.00 | 9,325.00 | 9,500.00 | 0.1M |
| 2021-12-17 | 9,425.00 | 9,450.00 | 9,375.00 | 9,425.00 | 0.1M |
| 2021-12-16 | 9,425.00 | 9,425.00 | 9,325.00 | 9,400.00 | 0.1M |
| 2021-12-15 | 9,450.00 | 9,450.00 | 9,250.00 | 9,425.00 | 0.1M |
| 2021-12-14 | 9,400.00 | 9,425.00 | 9,375.00 | 9,425.00 | 0.0M |
| 2021-12-13 | 9,525.00 | 9,550.00 | 9,400.00 | 9,425.00 | 0.2M |
| 2021-12-10 | 9,425.00 | 9,750.00 | 9,400.00 | 9,525.00 | 0.1M |
| 2021-12-09 | 9,175.00 | 9,625.00 | 9,175.00 | 9,400.00 | 0.5M |
| 2021-12-08 | 9,200.00 | 9,850.00 | 9,025.00 | 9,350.00 | 0.1M |
| 2021-12-07 | 9,350.00 | 9,350.00 | 8,700.00 | 9,200.00 | 0.2M |
| 2021-12-06 | 9,250.00 | 9,300.00 | 9,050.00 | 9,300.00 | 8.0M |
| 2021-12-03 | 9,475.00 | 9,475.00 | 9,250.00 | 9,275.00 | 0.0M |
| 2021-12-02 | 9,300.00 | 9,500.00 | 9,300.00 | 9,475.00 | 0.0M |
| 2021-12-01 | 9,500.00 | 9,500.00 | 9,175.00 | 9,300.00 | 0.1M |
| 2021-11-30 | 9,500.00 | 9,500.00 | 9,350.00 | 9,475.00 | 0.1M |
| 2021-11-29 | 9,550.00 | 9,575.00 | 9,475.00 | 9,500.00 | 0.1M |
| 2021-11-26 | 9,700.00 | 9,700.00 | 9,450.00 | 9,550.00 | 0.1M |
| 2021-11-25 | 9,800.00 | 9,800.00 | 9,650.00 | 9,675.00 | 0.0M |
| 2021-11-24 | 9,700.00 | 9,725.00 | 9,550.00 | 9,725.00 | 0.1M |
| 2021-11-23 | 9,850.00 | 9,900.00 | 9,700.00 | 9,700.00 | 0.2M |
| 2021-11-22 | 9,800.00 | 9,875.00 | 9,700.00 | 9,850.00 | 0.1M |
| 2021-11-19 | 9,800.00 | 9,850.00 | 9,700.00 | 9,800.00 | 0.1M |
| 2021-11-18 | 9,650.00 | 9,850.00 | 9,600.00 | 9,800.00 | 0.1M |
| 2021-11-17 | 9,700.00 | 9,725.00 | 9,300.00 | 9,650.00 | 0.1M |
| 2021-11-16 | 9,675.00 | 9,900.00 | 9,675.00 | 9,700.00 | 0.1M |
| 2021-11-15 | 9,675.00 | 9,675.00 | 9,425.00 | 9,675.00 | 0.3M |
| 2021-11-12 | 9,600.00 | 9,675.00 | 9,325.00 | 9,600.00 | 0.1M |
| 2021-11-11 | 9,400.00 | 9,550.00 | 9,200.00 | 9,500.00 | 0.1M |
| 2021-11-10 | 9,450.00 | 9,675.00 | 9,350.00 | 9,550.00 | 0.0M |
| 2021-11-09 | 9,650.00 | 9,800.00 | 9,550.00 | 9,550.00 | 0.0M |
| 2021-11-08 | 9,750.00 | 9,750.00 | 9,650.00 | 9,650.00 | 0.0M |
| 2021-11-05 | 9,900.00 | 9,900.00 | 9,650.00 | 9,750.00 | 0.0M |
| 2021-11-04 | 9,625.00 | 9,875.00 | 9,375.00 | 9,700.00 | 0.0M |
| 2021-11-03 | 9,725.00 | 9,725.00 | 9,100.00 | 9,650.00 | 0.0M |
| 2021-11-02 | 9,850.00 | 9,850.00 | 9,500.00 | 9,500.00 | 0.1M |
| 2021-11-01 | 10,200.00 | 10,200.00 | 9,900.00 | 10,000.00 | 0.1M |
| 2021-10-29 | 10,200.00 | 10,300.00 | 9,675.00 | 10,175.00 | 0.1M |
| 2021-10-28 | 10,000.00 | 10,225.00 | 10,000.00 | 10,175.00 | 0.2M |
| 2021-10-27 | 9,825.00 | 9,975.00 | 9,775.00 | 9,900.00 | 0.2M |
| 2021-10-26 | 9,600.00 | 9,850.00 | 9,500.00 | 9,825.00 | 0.1M |
| 2021-10-25 | 9,750.00 | 9,950.00 | 9,525.00 | 9,700.00 | 0.1M |
| 2021-10-22 | 9,700.00 | 10,000.00 | 9,600.00 | 9,850.00 | 0.1M |
| 2021-10-21 | 9,850.00 | 9,850.00 | 9,350.00 | 9,650.00 | 0.2M |
| 2021-10-19 | 10,250.00 | 10,250.00 | 9,825.00 | 10,025.00 | 0.2M |
| 2021-10-18 | 10,000.00 | 10,375.00 | 10,000.00 | 10,250.00 | 0.1M |
| 2021-10-15 | 9,950.00 | 10,050.00 | 9,825.00 | 9,950.00 | 0.1M |
| 2021-10-14 | 9,725.00 | 9,950.00 | 9,625.00 | 9,900.00 | 0.2M |
| 2021-10-13 | 9,825.00 | 9,925.00 | 9,700.00 | 9,725.00 | 0.4M |
| 2021-10-12 | 9,800.00 | 9,850.00 | 9,500.00 | 9,800.00 | 0.1M |
| 2021-10-11 | 9,550.00 | 9,850.00 | 9,550.00 | 9,750.00 | 0.2M |
| 2021-10-08 | 9,175.00 | 9,550.00 | 9,175.00 | 9,550.00 | 0.2M |
| 2021-10-07 | 9,050.00 | 9,325.00 | 9,050.00 | 9,175.00 | 0.1M |
| 2021-10-06 | 9,225.00 | 9,225.00 | 9,000.00 | 9,050.00 | 0.1M |
| 2021-10-05 | 9,250.00 | 9,300.00 | 8,600.00 | 9,225.00 | 1.5M |
| 2021-10-04 | 9,300.00 | 9,575.00 | 9,000.00 | 9,225.00 | 0.2M |
| 2021-10-01 | 10,025.00 | 10,100.00 | 9,350.00 | 9,350.00 | 0.2M |
| 2021-09-30 | 8,725.00 | 10,050.00 | 8,525.00 | 10,050.00 | 0.5M |
| 2021-09-29 | 9,175.00 | 9,175.00 | 8,625.00 | 8,750.00 | 0.6M |
| 2021-09-28 | 9,600.00 | 9,600.00 | 8,950.00 | 9,175.00 | 0.7M |
| 2021-09-27 | 10,075.00 | 10,075.00 | 9,550.00 | 9,600.00 | 0.3M |
| 2021-09-24 | 10,050.00 | 10,500.00 | 9,925.00 | 10,075.00 | 0.2M |
| 2021-09-23 | 10,000.00 | 10,175.00 | 9,725.00 | 10,050.00 | 0.6M |
| 2021-09-22 | 10,125.00 | 10,125.00 | 9,425.00 | 10,000.00 | 1.2M |
| 2021-09-21 | 10,175.00 | 10,200.00 | 9,875.00 | 10,125.00 | 0.7M |
| 2021-09-20 | 10,325.00 | 10,400.00 | 9,900.00 | 10,175.00 | 0.3M |
| 2021-09-17 | 10,325.00 | 10,450.00 | 10,200.00 | 10,325.00 | 0.3M |
| 2021-09-16 | 11,000.00 | 11,125.00 | 10,175.00 | 10,325.00 | 1.0M |
| 2021-09-15 | 11,200.00 | 11,275.00 | 10,850.00 | 10,925.00 | 0.2M |
| 2021-09-14 | 11,400.00 | 11,600.00 | 11,125.00 | 11,200.00 | 0.1M |
| 2021-09-13 | 11,375.00 | 11,500.00 | 11,200.00 | 11,400.00 | 0.2M |
| 2021-09-10 | 11,200.00 | 11,475.00 | 11,075.00 | 11,350.00 | 0.3M |
| 2021-09-09 | 11,350.00 | 11,350.00 | 10,925.00 | 11,025.00 | 0.4M |
| 2021-09-08 | 11,200.00 | 11,250.00 | 10,950.00 | 11,200.00 | 0.2M |
| 2021-09-07 | 11,425.00 | 11,425.00 | 11,150.00 | 11,200.00 | 0.2M |
| 2021-09-06 | 11,600.00 | 11,700.00 | 11,250.00 | 11,425.00 | 0.3M |
| 2021-09-03 | 11,550.00 | 11,950.00 | 11,550.00 | 11,600.00 | 0.2M |
| 2021-09-02 | 11,850.00 | 12,200.00 | 11,050.00 | 11,550.00 | 0.9M |
| 2021-09-01 | 12,650.00 | 12,700.00 | 11,775.00 | 11,850.00 | 1.0M |
| 2021-08-31 | 12,700.00 | 12,725.00 | 12,400.00 | 12,650.00 | 0.3M |
| 2021-08-30 | 12,500.00 | 12,900.00 | 12,300.00 | 12,550.00 | 0.6M |
| 2021-08-27 | 12,500.00 | 12,650.00 | 12,000.00 | 12,500.00 | 0.8M |
| 2021-08-26 | 13,000.00 | 13,000.00 | 12,500.00 | 12,500.00 | 0.4M |
| 2021-08-25 | 13,400.00 | 13,450.00 | 12,950.00 | 13,000.00 | 0.5M |
| 2021-08-24 | 13,375.00 | 13,450.00 | 13,175.00 | 13,400.00 | 0.5M |
| 2021-08-23 | 13,350.00 | 13,500.00 | 13,100.00 | 13,375.00 | 1.4M |
| 2021-08-20 | 13,275.00 | 13,900.00 | 12,625.00 | 13,350.00 | 1.9M |
| 2021-08-19 | 13,300.00 | 13,400.00 | 12,275.00 | 13,275.00 | 1.7M |
| 2021-08-18 | 12,975.00 | 13,475.00 | 12,450.00 | 13,175.00 | 1.6M |
| 2021-08-16 | 12,875.00 | 13,100.00 | 12,375.00 | 12,800.00 | 1.6M |
| 2021-08-13 | 12,500.00 | 13,500.00 | 12,100.00 | 12,800.00 | 1.7M |
| 2021-08-12 | 10,800.00 | 12,500.00 | 10,775.00 | 12,425.00 | 2.6M |
| 2021-08-10 | 10,675.00 | 11,000.00 | 10,400.00 | 10,775.00 | 1.1M |
| 2021-08-09 | 10,025.00 | 10,900.00 | 10,000.00 | 10,675.00 | 1.3M |
| 2021-08-06 | 9,500.00 | 10,100.00 | 9,475.00 | 9,950.00 | 1.9M |
| 2021-08-05 | 9,400.00 | 9,500.00 | 8,825.00 | 9,475.00 | 1.9M |
| 2021-08-04 | 9,525.00 | 9,700.00 | 9,400.00 | 9,425.00 | 1.2M |
| 2021-08-03 | 9,525.00 | 9,700.00 | 9,425.00 | 9,525.00 | 1.6M |
| 2021-08-02 | 9,100.00 | 9,800.00 | 9,100.00 | 9,425.00 | 3.2M |
| 2021-07-30 | 8,225.00 | 9,200.00 | 8,225.00 | 9,075.00 | 7.5M |
| 2021-07-29 | 7,800.00 | 8,050.00 | 7,600.00 | 8,025.00 | 4.1M |
| 2021-07-28 | 7,875.00 | 8,075.00 | 7,625.00 | 7,800.00 | 2.1M |
| 2021-07-27 | 7,350.00 | 7,925.00 | 7,350.00 | 7,850.00 | 1.3M |
| 2021-07-26 | 7,600.00 | 7,950.00 | 7,325.00 | 7,325.00 | 2.2M |
| 2021-07-23 | 7,150.00 | 7,575.00 | 6,950.00 | 7,575.00 | 1.7M |
| 2021-07-22 | 6,700.00 | 7,125.00 | 6,675.00 | 7,100.00 | 2.4M |
| 2021-07-21 | 6,450.00 | 6,725.00 | 6,100.00 | 6,600.00 | 30.7M |
| 2021-07-19 | 6,800.00 | 7,000.00 | 6,550.00 | 6,550.00 | 0.5M |
| 2021-07-16 | 7,550.00 | 7,550.00 | 7,025.00 | 7,025.00 | 2.0M |
| 2021-07-15 | 7,425.00 | 7,800.00 | 7,425.00 | 7,550.00 | 0.9M |
| 2021-07-14 | 7,175.00 | 7,450.00 | 7,025.00 | 7,425.00 | 0.5M |
| 2021-07-13 | 6,950.00 | 7,150.00 | 6,850.00 | 7,150.00 | 0.5M |
| 2021-07-12 | 7,000.00 | 7,000.00 | 6,800.00 | 6,900.00 | 0.3M |
| 2021-07-09 | 6,700.00 | 7,225.00 | 6,700.00 | 6,900.00 | 0.9M |
| 2021-07-08 | 6,525.00 | 6,950.00 | 6,500.00 | 6,700.00 | 0.8M |
| 2021-07-07 | 6,250.00 | 6,525.00 | 6,125.00 | 6,500.00 | 1.6M |
| 2021-07-06 | 5,750.00 | 6,250.00 | 5,750.00 | 6,250.00 | 2.1M |
| 2021-07-05 | 5,800.00 | 5,800.00 | 5,600.00 | 5,750.00 | 0.3M |
| 2021-07-02 | 5,800.00 | 5,875.00 | 5,650.00 | 5,775.00 | 0.3M |
| 2021-07-01 | 5,750.00 | 5,800.00 | 5,550.00 | 5,800.00 | 0.3M |
| 2021-06-30 | 5,525.00 | 5,825.00 | 5,500.00 | 5,750.00 | 0.5M |
| 2021-06-29 | 5,775.00 | 5,775.00 | 5,625.00 | 5,700.00 | 0.2M |
| 2021-06-28 | 5,975.00 | 5,975.00 | 5,700.00 | 5,775.00 | 0.2M |
| 2021-06-25 | 5,850.00 | 5,925.00 | 5,600.00 | 5,850.00 | 0.7M |
| 2021-06-24 | 5,500.00 | 5,850.00 | 5,500.00 | 5,800.00 | 0.5M |
| 2021-06-23 | 5,550.00 | 5,650.00 | 5,075.00 | 5,500.00 | 2.5M |
| 2021-06-22 | 5,150.00 | 5,550.00 | 5,125.00 | 5,450.00 | 0.9M |
| 2021-06-21 | 4,850.00 | 5,200.00 | 4,840.00 | 5,075.00 | 1.4M |
| 2021-06-18 | 5,025.00 | 5,050.00 | 4,780.00 | 4,850.00 | 0.3M |
| 2021-06-17 | 4,920.00 | 5,275.00 | 4,880.00 | 5,000.00 | 0.5M |
| 2021-06-16 | 5,025.00 | 5,025.00 | 4,870.00 | 4,920.00 | 0.2M |
| 2021-06-15 | 4,980.00 | 5,100.00 | 4,840.00 | 5,025.00 | 0.4M |
| 2021-06-14 | 5,275.00 | 5,350.00 | 4,980.00 | 4,980.00 | 1.3M |
| 2021-06-11 | 5,750.00 | 5,750.00 | 5,350.00 | 5,350.00 | 0.9M |
| 2021-06-10 | 6,125.00 | 6,700.00 | 5,675.00 | 5,750.00 | 1.1M |
| 2021-06-09 | 5,450.00 | 6,075.00 | 5,375.00 | 6,075.00 | 2.6M |
| 2021-06-08 | 6,150.00 | 6,150.00 | 5,775.00 | 5,775.00 | 0.4M |
| 2021-06-04 | 5,550.00 | 6,500.00 | 5,550.00 | 6,200.00 | 3.2M |
| 2021-06-03 | 5,275.00 | 5,700.00 | 5,250.00 | 5,450.00 | 1.1M |
| 2021-06-02 | 5,150.00 | 5,275.00 | 5,125.00 | 5,250.00 | 0.3M |
| 2021-05-31 | 5,125.00 | 5,275.00 | 5,125.00 | 5,125.00 | 0.4M |
| 2021-05-28 | 4,990.00 | 5,350.00 | 4,990.00 | 5,125.00 | 2.6M |
| 2021-05-27 | 5,150.00 | 5,175.00 | 5,000.00 | 5,000.00 | 1.6M |
| 2021-05-25 | 5,300.00 | 5,300.00 | 4,970.00 | 5,150.00 | 0.7M |
| 2021-05-24 | 5,050.00 | 5,600.00 | 4,960.00 | 5,250.00 | 1.5M |
| 2021-05-21 | 4,610.00 | 5,375.00 | 4,340.00 | 5,000.00 | 2.3M |
| 2021-05-20 | 3,700.00 | 4,660.00 | 3,660.00 | 4,660.00 | 2.3M |
| 2021-05-19 | 3,020.00 | 3,800.00 | 3,000.00 | 3,730.00 | 2.4M |
| 2021-05-18 | 3,020.00 | 3,050.00 | 3,000.00 | 3,040.00 | 0.2M |
| 2021-05-17 | 3,000.00 | 3,030.00 | 2,930.00 | 3,020.00 | 0.4M |
| 2021-05-11 | 3,050.00 | 3,140.00 | 3,000.00 | 3,000.00 | 0.7M |
| 2021-05-10 | 2,980.00 | 3,390.00 | 2,980.00 | 3,050.00 | 2.3M |
| 2021-05-07 | 2,900.00 | 3,050.00 | 2,750.00 | 2,930.00 | 1.3M |
| 2021-05-06 | 2,900.00 | 3,180.00 | 2,820.00 | 2,900.00 | 0.3M |
| 2021-05-05 | 3,040.00 | 3,520.00 | 2,830.00 | 2,860.00 | 1.9M |
| 2021-05-04 | 2,500.00 | 3,030.00 | 2,410.00 | 3,030.00 | 3.0M |
| 2021-05-03 | 2,430.00 | 2,430.00 | 2,300.00 | 2,430.00 | 0.2M |
| 2021-04-30 | 2,310.00 | 2,430.00 | 2,270.00 | 2,430.00 | 0.0M |
| 2021-04-29 | 2,350.00 | 2,600.00 | 2,260.00 | 2,330.00 | 0.0M |
| 2021-04-28 | 2,250.00 | 2,340.00 | 2,250.00 | 2,340.00 | 0.0M |
| 2021-04-27 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.0M |
| 2021-04-26 | 2,480.00 | 2,480.00 | 2,310.00 | 2,370.00 | 0.0M |
| 2021-04-23 | 2,480.00 | 2,520.00 | 2,430.00 | 2,480.00 | 0.0M |
| 2021-04-22 | 2,700.00 | 2,700.00 | 2,530.00 | 2,530.00 | 0.1M |
| 2021-04-21 | 2,680.00 | 2,700.00 | 2,630.00 | 2,700.00 | 0.1M |
| 2021-04-20 | 2,640.00 | 2,680.00 | 2,610.00 | 2,680.00 | 0.1M |
| 2021-04-19 | 2,580.00 | 2,710.00 | 2,570.00 | 2,630.00 | 0.1M |
| 2021-04-16 | 2,480.00 | 2,690.00 | 2,400.00 | 2,580.00 | 0.0M |
| 2021-04-15 | 2,480.00 | 2,480.00 | 2,410.00 | 2,480.00 | 0.0M |
| 2021-04-14 | 2,450.00 | 2,480.00 | 2,380.00 | 2,480.00 | 0.1M |
| 2021-04-13 | 2,410.00 | 2,520.00 | 2,360.00 | 2,480.00 | 0.0M |
| 2021-04-12 | 2,400.00 | 2,520.00 | 2,280.00 | 2,410.00 | 0.1M |
| 2021-04-09 | 2,390.00 | 2,390.00 | 2,250.00 | 2,390.00 | 0.1M |
| 2021-04-08 | 2,300.00 | 2,800.00 | 2,280.00 | 2,390.00 | 0.7M |
| 2021-04-07 | 2,050.00 | 2,300.00 | 2,050.00 | 2,280.00 | 0.6M |
| 2021-04-06 | 2,000.00 | 2,390.00 | 2,000.00 | 2,090.00 | 9.8M |
| 2021-04-05 | 1,950.00 | 2,060.00 | 1,950.00 | 2,050.00 | 0.5M |
| 2021-04-01 | 2,050.00 | 2,050.00 | 1,950.00 | 2,050.00 | 0.1M |
| 2021-03-31 | 2,120.00 | 2,180.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2021-03-30 | 2,000.00 | 2,100.00 | 1,920.00 | 2,080.00 | 0.8M |
| 2021-03-29 | 2,200.00 | 2,220.00 | 2,050.00 | 2,050.00 | 0.1M |
| 2021-03-26 | 2,000.00 | 2,220.00 | 2,000.00 | 2,200.00 | 0.3M |
| 2021-03-25 | 2,100.00 | 2,230.00 | 2,100.00 | 2,150.00 | 0.0M |
| 2021-03-24 | 1,970.00 | 2,130.00 | 1,970.00 | 2,100.00 | 0.0M |
| 2021-03-23 | 2,020.00 | 2,130.00 | 2,000.00 | 2,030.00 | 0.1M |
| 2021-03-22 | 2,030.00 | 2,030.00 | 2,010.00 | 2,020.00 | 0.1M |
| 2021-03-19 | 2,040.00 | 2,040.00 | 2,030.00 | 2,030.00 | 0.4M |
| 2021-03-18 | 2,150.00 | 2,150.00 | 2,030.00 | 2,030.00 | 0.1M |
| 2021-03-17 | 2,150.00 | 2,150.00 | 2,060.00 | 2,150.00 | 0.1M |
| 2021-03-16 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2021-03-15 | 2,150.00 | 2,200.00 | 2,150.00 | 2,200.00 | 0.0M |
| 2021-03-12 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2021-03-10 | 2,200.00 | 2,240.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2021-03-09 | 2,240.00 | 2,240.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2021-03-08 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2021-03-05 | 2,240.00 | 2,240.00 | 2,220.00 | 2,220.00 | 0.0M |
| 2021-03-04 | 2,250.00 | 2,250.00 | 2,150.00 | 2,230.00 | 0.0M |
| 2021-03-03 | 2,110.00 | 2,250.00 | 2,060.00 | 2,140.00 | 0.0M |
| 2021-03-02 | 2,000.00 | 2,110.00 | 2,000.00 | 2,110.00 | 11.1M |
| 2021-03-01 | 2,050.00 | 2,200.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2021-02-26 | 2,050.00 | 2,050.00 | 2,000.00 | 2,050.00 | 1.7M |
| 2021-02-25 | 2,050.00 | 2,190.00 | 2,050.00 | 2,050.00 | 0.6M |
| 2021-02-24 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2021-02-23 | 2,170.00 | 2,170.00 | 2,070.00 | 2,070.00 | 0.0M |
| 2021-02-22 | 2,210.00 | 2,210.00 | 2,060.00 | 2,070.00 | 1.3M |
| 2021-02-19 | 2,220.00 | 2,220.00 | 2,210.00 | 2,210.00 | 0.0M |
| 2021-02-18 | 2,210.00 | 2,210.00 | 2,110.00 | 2,210.00 | 0.0M |
| 2021-02-17 | 2,230.00 | 2,270.00 | 2,200.00 | 2,220.00 | 0.2M |
| 2021-02-16 | 2,200.00 | 2,240.00 | 2,200.00 | 2,230.00 | 0.1M |
| 2021-02-15 | 2,250.00 | 2,250.00 | 2,120.00 | 2,200.00 | 0.2M |
| 2021-02-11 | 1,950.00 | 2,340.00 | 1,950.00 | 2,240.00 | 2.5M |
| 2021-02-10 | 1,930.00 | 1,990.00 | 1,900.00 | 1,990.00 | 0.0M |
| 2021-02-09 | 1,790.00 | 1,930.00 | 1,790.00 | 1,930.00 | 0.0M |
| 2021-02-08 | 1,680.00 | 1,790.00 | 1,600.00 | 1,790.00 | 3.7M |
| 2021-02-05 | 1,800.00 | 1,970.00 | 1,680.00 | 1,680.00 | 0.1M |
| 2021-02-04 | 1,900.00 | 1,905.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2021-02-03 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0M |
| 2021-02-02 | 1,910.00 | 1,910.00 | 1,905.00 | 1,905.00 | 0.0M |
| 2021-02-01 | 1,855.00 | 1,935.00 | 1,830.00 | 1,910.00 | 1.6M |
| 2021-01-29 | 2,090.00 | 2,090.00 | 1,955.00 | 1,955.00 | 0.0M |
| 2021-01-27 | 2,190.00 | 2,190.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2021-01-26 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2021-01-25 | 2,250.00 | 2,250.00 | 2,200.00 | 2,220.00 | 0.0M |
| 2021-01-22 | 2,170.00 | 2,290.00 | 2,170.00 | 2,200.00 | 0.0M |
| 2021-01-21 | 2,150.00 | 2,170.00 | 2,150.00 | 2,170.00 | 0.0M |
| 2021-01-20 | 2,170.00 | 2,270.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2021-01-18 | 2,290.00 | 2,290.00 | 2,130.00 | 2,290.00 | 0.5M |
| 2021-01-15 | 2,300.00 | 2,300.00 | 2,290.00 | 2,290.00 | 0.0M |
| 2021-01-14 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2021-01-12 | 2,470.00 | 2,470.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2021-01-11 | 2,480.00 | 2,480.00 | 2,470.00 | 2,480.00 | 0.0M |
| 2021-01-08 | 2,620.00 | 2,620.00 | 2,450.00 | 2,480.00 | 0.0M |
| 2021-01-07 | 2,630.00 | 2,630.00 | 2,600.00 | 2,630.00 | 0.0M |
| 2021-01-06 | 2,450.00 | 2,630.00 | 2,450.00 | 2,630.00 | 0.2M |
| 2021-01-05 | 2,300.00 | 2,420.00 | 2,300.00 | 2,420.00 | 0.1M |
| 2021-01-04 | 2,150.00 | 2,300.00 | 2,150.00 | 2,290.00 | 0.0M |