1,690.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1.2K |
| 09:05 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 09:10 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.7K |
| 09:25 | 1,750.00 | 1,750.00 | 1,740.00 | 1,740.00 | 0.7K |
| 09:30 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.7K |
| 09:50 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1.6K |
| 10:00 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 2.1K |
| 10:10 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.9K |
| 10:25 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.3K |
| 10:35 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 2.7K |
| 10:40 | 1,725.00 | 1,745.00 | 1,725.00 | 1,745.00 | 3.5K |
| 10:50 | 1,730.00 | 1,750.00 | 1,730.00 | 1,745.00 | 2.1K |
| 11:05 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.7K |
| 11:10 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1.0K |
| 11:15 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 11:25 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 5.3K |
| 11:45 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 11:50 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 4.3K |
| 11:55 | 1,745.00 | 1,745.00 | 1,740.00 | 1,740.00 | 4.4K |
| 13:30 | 1,740.00 | 1,745.00 | 1,740.00 | 1,745.00 | 1.1K |
| 13:40 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.4K |
| 13:45 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1.0K |
| 13:55 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 14:15 | 1,745.00 | 1,790.00 | 1,745.00 | 1,790.00 | 7.6K |
| 14:20 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 14:25 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 14:45 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.6K |
| 15:05 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 15:15 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1.8K |
| 15:35 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.8K |
| 15:40 | 1,745.00 | 1,750.00 | 1,745.00 | 1,745.00 | 1.8K |
| 16:00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 2.0K |
| 16:35 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |