1,665.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,995.00 | 2,000.00 | 1,960.00 | 1,960.00 | 22.8K |
| 09:05 | 1,950.00 | 1,950.00 | 1,900.00 | 1,900.00 | 2.2K |
| 09:10 | 1,900.00 | 1,900.00 | 1,860.00 | 1,870.00 | 4.7K |
| 09:15 | 1,950.00 | 1,950.00 | 1,935.00 | 1,935.00 | 1.8K |
| 09:20 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.2K |
| 09:30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.4K |
| 09:35 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.2K |
| 09:40 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.6K |
| 09:50 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.5K |
| 09:55 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.1K |
| 10:00 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.1K |
| 10:05 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.5K |
| 10:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.5K |
| 10:40 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 10:50 | 1,900.00 | 1,900.00 | 1,895.00 | 1,895.00 | 0.5K |
| 10:55 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.4K |
| 11:00 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 5.9K |
| 11:10 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 13.7K |
| 14:00 | 1,860.00 | 1,860.00 | 1,855.00 | 1,855.00 | 7.5K |
| 14:05 | 1,860.00 | 1,900.00 | 1,855.00 | 1,900.00 | 20.7K |
| 14:20 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 14:40 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 14:50 | 1,850.00 | 1,895.00 | 1,845.00 | 1,845.00 | 4.3K |
| 14:55 | 1,895.00 | 1,895.00 | 1,845.00 | 1,845.00 | 1.1K |
| 15:00 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 1.0K |
| 15:05 | 1,845.00 | 1,895.00 | 1,845.00 | 1,895.00 | 0.9K |
| 15:10 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.1K |
| 15:30 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.1K |
| 16:00 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 11.6K |
| 16:05 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.4K |
| 16:10 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 1.1K |
| 16:35 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |