220.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 168.00 | 169.00 | 168.00 | 169.00 | 1.1K |
| 09:10 | 168.00 | 168.00 | 168.00 | 168.00 | 2.8K |
| 09:35 | 167.00 | 167.00 | 167.00 | 167.00 | 0.6K |
| 09:45 | 166.00 | 166.00 | 166.00 | 166.00 | 6.6K |
| 09:50 | 166.00 | 166.00 | 166.00 | 166.00 | 5.4K |
| 09:55 | 166.00 | 166.00 | 166.00 | 166.00 | 0.2K |
| 10:00 | 166.00 | 166.00 | 166.00 | 166.00 | 0.7K |
| 10:05 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 10:20 | 166.00 | 166.00 | 166.00 | 166.00 | 0.3K |
| 10:25 | 166.00 | 166.00 | 166.00 | 166.00 | 5.0K |
| 10:30 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 10:40 | 167.00 | 167.00 | 167.00 | 167.00 | 0.8K |
| 10:45 | 167.00 | 167.00 | 167.00 | 167.00 | 5.4K |
| 11:00 | 167.00 | 167.00 | 167.00 | 167.00 | 1.8K |
| 11:05 | 167.00 | 167.00 | 167.00 | 167.00 | 1.2K |
| 11:10 | 167.00 | 167.00 | 167.00 | 167.00 | 1.5K |
| 11:20 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 11:25 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 12:30 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 12:55 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 13:00 | 167.00 | 168.00 | 167.00 | 168.00 | 7.9K |
| 13:20 | 168.00 | 168.00 | 168.00 | 168.00 | 0.3K |
| 13:40 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 13:45 | 168.00 | 169.00 | 168.00 | 169.00 | 1.6K |
| 13:50 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 14:00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.3K |
| 14:05 | 168.00 | 168.00 | 168.00 | 168.00 | 1.5K |
| 14:10 | 168.00 | 168.00 | 168.00 | 168.00 | 10.4K |
| 14:25 | 167.00 | 167.00 | 167.00 | 167.00 | 0.5K |
| 14:35 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 15:20 | 167.00 | 167.00 | 167.00 | 167.00 | 0.2K |
| 15:30 | 167.00 | 167.00 | 167.00 | 167.00 | 2.2K |