ネクストウェア株式会社 (4814)

4814
🏛️ 日本 →
220.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 165.00 165.00 165.00 165.00 0.7K
09:10 165.00 165.00 165.00 165.00 3.2K
09:15 164.00 164.00 164.00 164.00 6.9K
09:25 165.00 165.00 165.00 165.00 1.8K
09:30 167.00 167.00 165.00 165.00 7.0K
09:35 165.00 165.00 165.00 165.00 0.1K
09:40 165.00 165.00 165.00 165.00 0.1K
09:55 165.00 165.00 165.00 165.00 0.7K
10:10 165.00 165.00 165.00 165.00 0.3K
10:15 166.00 166.00 166.00 166.00 1.0K
10:30 165.00 165.00 165.00 165.00 2.8K
10:40 165.00 166.00 165.00 166.00 1.9K
10:50 164.00 165.00 164.00 165.00 2.0K
11:00 165.00 165.00 165.00 165.00 1.0K
11:10 165.00 165.00 165.00 165.00 0.1K
11:15 165.00 165.00 165.00 165.00 2.7K
11:20 166.00 166.00 166.00 166.00 0.2K
11:25 166.00 166.00 166.00 166.00 0.3K
12:30 166.00 166.00 166.00 166.00 0.2K
12:35 166.00 167.00 166.00 167.00 17.1K
12:45 166.00 166.00 166.00 166.00 0.2K
12:50 166.00 166.00 166.00 166.00 0.1K
12:55 166.00 166.00 166.00 166.00 1.0K
13:05 166.00 166.00 166.00 166.00 0.8K
13:10 166.00 166.00 166.00 166.00 0.4K
13:15 166.00 166.00 166.00 166.00 0.1K
13:25 165.00 166.00 165.00 166.00 3.9K
13:35 166.00 166.00 166.00 166.00 1.0K
13:45 166.00 166.00 166.00 166.00 0.7K
14:00 166.00 166.00 166.00 166.00 0.9K
14:10 166.00 166.00 166.00 166.00 1.0K
14:20 166.00 166.00 166.00 166.00 0.7K
14:30 166.00 166.00 166.00 166.00 1.3K
14:45 166.00 166.00 166.00 166.00 0.8K
15:00 165.00 165.00 165.00 165.00 2.6K
15:10 165.00 165.00 165.00 165.00 0.9K
15:20 165.00 165.00 165.00 165.00 2.9K
15:30 166.00 166.00 166.00 166.00 4.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし