193.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 140.00 | 141.00 | 140.00 | 140.00 | 23.5K |
| 09:05 | 140.00 | 140.00 | 139.00 | 139.00 | 3.8K |
| 09:10 | 139.00 | 139.00 | 139.00 | 139.00 | 4.8K |
| 09:15 | 139.00 | 139.00 | 139.00 | 139.00 | 1.5K |
| 09:20 | 138.00 | 138.00 | 138.00 | 138.00 | 8.6K |
| 09:25 | 139.00 | 139.00 | 139.00 | 139.00 | 1.5K |
| 09:30 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 09:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.6K |
| 09:40 | 138.00 | 138.00 | 138.00 | 138.00 | 0.5K |
| 10:00 | 138.00 | 139.00 | 138.00 | 139.00 | 11.4K |
| 10:10 | 139.00 | 139.00 | 139.00 | 139.00 | 0.8K |
| 10:25 | 139.00 | 139.00 | 139.00 | 139.00 | 0.8K |
| 10:40 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 11:00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.3K |
| 12:50 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 13:45 | 138.00 | 138.00 | 138.00 | 138.00 | 0.3K |
| 13:50 | 138.00 | 138.00 | 138.00 | 138.00 | 0.4K |
| 13:55 | 139.00 | 139.00 | 139.00 | 139.00 | 5.3K |
| 14:35 | 139.00 | 139.00 | 139.00 | 139.00 | 2.6K |
| 14:40 | 139.00 | 139.00 | 139.00 | 139.00 | 0.3K |
| 14:45 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 15:00 | 139.00 | 140.00 | 139.00 | 140.00 | 2.3K |
| 15:20 | 139.00 | 139.00 | 139.00 | 139.00 | 0.4K |
| 15:30 | 139.00 | 139.00 | 139.00 | 139.00 | 1.5K |