186.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 140.00 | 141.00 | 140.00 | 141.00 | 4.7K |
| 09:05 | 142.00 | 142.00 | 139.00 | 139.00 | 3.6K |
| 09:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.5K |
| 09:40 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 09:45 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 10:05 | 142.00 | 142.00 | 142.00 | 142.00 | 0.8K |
| 10:45 | 141.00 | 141.00 | 141.00 | 141.00 | 5.0K |
| 10:50 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 12:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 13:05 | 140.00 | 140.00 | 140.00 | 140.00 | 3.8K |
| 13:30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 13:45 | 140.00 | 140.00 | 140.00 | 140.00 | 2.9K |
| 14:00 | 141.00 | 141.00 | 140.00 | 140.00 | 4.0K |
| 14:20 | 140.00 | 140.00 | 140.00 | 140.00 | 3.4K |
| 14:25 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 14:40 | 139.00 | 139.00 | 139.00 | 139.00 | 1.7K |
| 14:45 | 139.00 | 139.00 | 139.00 | 139.00 | 2.8K |
| 14:50 | 139.00 | 139.00 | 139.00 | 139.00 | 1.5K |
| 15:00 | 139.00 | 139.00 | 139.00 | 139.00 | 1.0K |
| 15:30 | 139.00 | 139.00 | 139.00 | 139.00 | 0.7K |