186.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 136.00 | 136.00 | 136.00 | 136.00 | 2.0K |
| 09:30 | 135.00 | 135.00 | 135.00 | 135.00 | 1.0K |
| 09:45 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 10:00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.2K |
| 10:30 | 135.00 | 135.00 | 135.00 | 135.00 | 0.2K |
| 10:40 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 11:25 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 12:30 | 135.00 | 135.00 | 135.00 | 135.00 | 0.2K |
| 12:40 | 137.00 | 137.00 | 137.00 | 137.00 | 8.9K |
| 12:45 | 137.00 | 137.00 | 137.00 | 137.00 | 0.8K |
| 12:50 | 137.00 | 138.00 | 137.00 | 138.00 | 1.2K |
| 13:05 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 13:15 | 137.00 | 137.00 | 136.00 | 136.00 | 2.7K |
| 13:20 | 136.00 | 136.00 | 136.00 | 136.00 | 2.1K |
| 13:35 | 136.00 | 136.00 | 136.00 | 136.00 | 2.2K |
| 13:50 | 137.00 | 137.00 | 137.00 | 137.00 | 3.9K |
| 13:55 | 137.00 | 138.00 | 137.00 | 138.00 | 2.1K |
| 14:10 | 137.00 | 137.00 | 137.00 | 137.00 | 0.3K |
| 14:20 | 137.00 | 137.00 | 137.00 | 137.00 | 0.3K |
| 14:25 | 137.00 | 137.00 | 137.00 | 137.00 | 1.0K |
| 14:55 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 15:00 | 137.00 | 137.00 | 137.00 | 137.00 | 1.6K |
| 15:20 | 137.00 | 137.00 | 137.00 | 137.00 | 2.0K |
| 15:30 | 135.00 | 135.00 | 135.00 | 135.00 | 10.6K |