186.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 141.00 | 141.00 | 141.00 | 141.00 | 1.3K |
| 09:20 | 140.00 | 140.00 | 140.00 | 140.00 | 0.4K |
| 09:35 | 139.00 | 139.00 | 139.00 | 139.00 | 5.6K |
| 09:50 | 139.00 | 139.00 | 139.00 | 139.00 | 0.4K |
| 10:30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 10:35 | 139.00 | 139.00 | 138.00 | 138.00 | 13.9K |
| 10:40 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 10:45 | 139.00 | 139.00 | 138.00 | 138.00 | 0.3K |
| 11:15 | 138.00 | 138.00 | 138.00 | 138.00 | 0.7K |
| 12:30 | 138.00 | 138.00 | 138.00 | 138.00 | 0.6K |
| 13:05 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 13:40 | 138.00 | 138.00 | 138.00 | 138.00 | 1.7K |
| 13:55 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 14:10 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 14:45 | 137.00 | 138.00 | 137.00 | 138.00 | 2.2K |
| 15:30 | 138.00 | 138.00 | 138.00 | 138.00 | 0.5K |