202.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 149.00 | 149.00 | 149.00 | 149.00 | 1.3K |
| 09:20 | 149.00 | 149.00 | 149.00 | 149.00 | 1.3K |
| 09:25 | 149.00 | 149.00 | 149.00 | 149.00 | 0.2K |
| 10:00 | 149.00 | 149.00 | 149.00 | 149.00 | 1.0K |
| 10:10 | 149.00 | 149.00 | 148.00 | 148.00 | 6.1K |
| 10:55 | 148.00 | 148.00 | 148.00 | 148.00 | 0.4K |
| 11:00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.7K |
| 11:05 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 11:20 | 148.00 | 148.00 | 148.00 | 148.00 | 1.0K |
| 11:25 | 148.00 | 148.00 | 148.00 | 148.00 | 3.1K |
| 12:30 | 147.00 | 147.00 | 147.00 | 147.00 | 7.0K |
| 12:35 | 147.00 | 147.00 | 147.00 | 147.00 | 0.4K |
| 12:40 | 147.00 | 147.00 | 147.00 | 147.00 | 0.3K |
| 13:15 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 13:40 | 147.00 | 147.00 | 147.00 | 147.00 | 0.9K |
| 15:00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |