202.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 151.00 | 151.00 | 151.00 | 151.00 | 2.6K |
| 09:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 10:05 | 151.00 | 151.00 | 151.00 | 151.00 | 0.5K |
| 10:10 | 150.00 | 151.00 | 150.00 | 151.00 | 1.1K |
| 10:35 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 11:00 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 12:30 | 151.00 | 151.00 | 151.00 | 151.00 | 0.7K |
| 13:15 | 150.00 | 151.00 | 150.00 | 151.00 | 0.2K |
| 13:20 | 150.00 | 151.00 | 150.00 | 151.00 | 2.7K |
| 13:25 | 151.00 | 151.00 | 151.00 | 151.00 | 1.1K |
| 13:30 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 13:50 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 14:15 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 14:30 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 14:40 | 151.00 | 151.00 | 151.00 | 151.00 | 0.3K |
| 14:50 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 14:55 | 151.00 | 152.00 | 151.00 | 152.00 | 0.4K |
| 15:00 | 152.00 | 152.00 | 152.00 | 152.00 | 0.2K |