Nextracker Inc (NXT)

NXT
🏛️ アメリカ →
77.13
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 42.36 42.36 42.35 42.35 0.0K
09:32 42.35 42.35 42.35 42.35 0.0K
09:33 42.35 42.35 42.35 42.35 0.0K
09:34 42.35 42.35 42.35 42.35 0.0K
09:35 42.35 42.35 42.35 42.35 0.0K
09:36 42.69 42.69 42.69 42.69 19.4K
09:37 42.69 42.69 42.69 42.69 0.0K
09:38 42.69 42.69 42.69 42.69 0.0K
09:39 42.58 42.58 42.58 42.58 6.1K
09:40 42.58 42.58 42.58 42.58 0.0K
09:41 42.58 42.58 42.58 42.58 0.0K
09:42 42.58 42.58 42.58 42.58 0.0K
09:43 42.58 42.58 42.58 42.58 0.0K
09:44 42.58 42.58 42.58 42.58 0.0K
09:45 42.58 42.58 42.58 42.58 0.0K
09:46 42.58 42.58 42.58 42.58 0.0K
09:47 42.58 42.58 42.58 42.58 0.0K
09:48 42.58 42.58 42.58 42.58 0.0K
09:49 42.58 42.58 42.58 42.58 0.0K
09:50 42.58 42.58 42.58 42.58 0.0K
09:51 42.25 42.25 42.25 42.25 12.0K
09:52 42.25 42.25 42.25 42.25 0.0K
09:53 42.25 42.25 42.25 42.25 0.0K
09:54 42.18 42.18 42.18 42.18 9.4K
09:55 42.18 42.18 42.18 42.18 0.0K
09:56 42.35 42.35 42.30 42.31 8.1K
09:57 42.31 42.31 42.28 42.31 2.1K
09:58 42.31 42.31 42.29 42.29 1.1K
09:59 42.29 42.29 42.21 42.21 2.3K
10:00 42.21 42.21 42.21 42.21 0.7K
10:01 42.21 42.34 42.21 42.34 1.1K
10:02 42.34 42.34 42.34 42.34 0.7K
10:03 42.40 42.47 42.37 42.45 4.2K
10:04 42.44 42.44 42.36 42.36 1.1K
10:05 42.44 42.44 42.34 42.34 3.7K
10:06 42.29 42.36 42.29 42.36 2.0K
10:07 42.42 42.46 42.36 42.42 4.3K
10:08 42.42 42.54 42.42 42.51 1.5K
10:09 42.49 42.52 42.49 42.52 2.7K
10:10 42.51 42.63 42.51 42.63 3.6K
10:11 42.63 42.63 42.59 42.59 1.9K
10:12 42.62 42.62 42.51 42.54 4.8K
10:13 42.54 42.54 42.54 42.54 1.0K
10:14 42.54 42.55 42.54 42.55 1.6K
10:15 42.52 42.52 42.52 42.52 0.8K
10:16 42.53 42.53 42.53 42.53 0.6K
10:17 42.51 42.53 42.51 42.53 0.9K
10:18 42.53 42.63 42.53 42.63 2.7K
10:19 42.63 42.63 42.60 42.62 1.8K
10:20 42.62 42.68 42.62 42.68 2.5K
10:21 42.68 42.70 42.66 42.66 1.1K
10:22 42.65 42.65 42.52 42.52 2.0K
10:23 42.45 42.45 42.39 42.39 3.2K
10:24 42.36 42.36 42.32 42.36 1.0K
10:25 42.36 42.45 42.34 42.45 3.1K
10:26 42.49 42.49 42.45 42.49 0.7K
10:27 42.48 42.50 42.35 42.35 1.6K
10:28 42.38 42.38 42.37 42.37 2.5K
10:29 42.37 42.37 42.36 42.36 0.6K
10:30 42.36 42.41 42.36 42.41 0.7K
10:31 42.41 42.41 42.36 42.36 1.3K
10:32 42.36 42.36 42.31 42.31 1.0K
10:33 42.35 42.37 42.35 42.37 2.6K
10:34 42.37 42.37 42.37 42.37 0.3K
10:35 42.37 42.38 42.37 42.38 1.2K
10:36 42.38 42.40 42.38 42.39 1.8K
10:37 42.41 42.41 42.41 42.41 0.7K
10:38 42.41 42.53 42.41 42.53 1.6K
10:39 42.53 42.53 42.53 42.53 0.2K
10:40 42.48 42.48 42.48 42.48 0.4K
10:41 42.48 42.56 42.48 42.56 0.6K
10:42 42.56 42.56 42.56 42.56 0.4K
10:43 42.50 42.59 42.50 42.59 1.1K
10:44 42.62 42.62 42.62 42.62 1.9K
10:45 42.62 42.75 42.62 42.75 1.8K
10:46 42.76 42.76 42.76 42.76 1.4K
10:47 42.76 42.76 42.68 42.68 0.4K
10:48 42.75 42.75 42.75 42.75 0.7K
10:49 42.75 42.75 42.75 42.75 1.6K
10:50 42.75 42.75 42.75 42.75 0.5K
10:51 42.75 42.77 42.72 42.72 1.7K
10:52 42.66 42.73 42.66 42.73 1.0K
10:53 42.73 42.79 42.73 42.79 0.9K
10:54 42.79 42.79 42.79 42.79 0.1K
10:55 42.92 42.92 42.92 42.92 1.5K
10:56 42.92 42.95 42.91 42.95 0.7K
10:57 42.95 42.95 42.93 42.93 1.5K
10:58 42.93 43.02 42.90 43.02 7.4K
10:59 43.04 43.04 42.96 42.96 2.2K
11:00 42.93 42.96 42.91 42.96 2.6K
11:01 42.96 43.04 42.96 43.03 3.8K
11:02 43.03 43.04 43.03 43.04 0.4K
11:03 43.04 43.04 43.04 43.04 1.1K
11:04 43.04 43.05 43.02 43.02 2.4K
11:05 43.02 43.02 43.02 43.02 0.3K
11:06 43.10 43.12 43.05 43.08 2.0K
11:07 43.08 43.08 43.07 43.07 0.7K
11:08 43.06 43.07 43.06 43.07 1.2K
11:09 43.07 43.09 43.07 43.09 2.0K
11:10 43.09 43.09 43.09 43.09 0.5K
11:11 43.09 43.09 43.07 43.07 0.5K
11:12 43.07 43.07 43.07 43.07 0.1K
11:13 43.05 43.07 43.05 43.07 1.6K
11:14 43.05 43.09 43.05 43.07 2.1K
11:15 43.07 43.07 43.02 43.02 1.0K
11:16 43.02 43.14 43.02 43.14 3.2K
11:17 43.14 43.14 43.05 43.07 2.6K
11:18 43.07 43.07 43.02 43.03 1.5K
11:19 43.03 43.03 42.99 42.99 2.2K
11:20 43.03 43.03 43.03 43.03 0.9K
11:21 43.03 43.03 42.87 42.93 0.4K
11:22 42.93 42.93 42.87 42.87 0.4K
11:23 42.87 42.88 42.87 42.88 0.4K
11:24 42.88 42.93 42.88 42.93 22.6K
11:25 42.89 42.89 42.88 42.88 2.1K
11:26 42.88 42.88 42.88 42.88 0.7K
11:27 42.88 42.88 42.84 42.86 2.8K
11:28 42.86 42.86 42.83 42.83 0.7K
11:29 42.83 42.85 42.81 42.85 4.2K
11:30 42.85 42.85 42.85 42.85 0.3K
11:31 42.85 42.88 42.85 42.85 2.5K
11:32 42.85 42.90 42.85 42.90 3.0K
11:33 42.90 42.93 42.86 42.93 2.0K
11:34 42.93 42.93 42.86 42.86 0.8K
11:35 42.91 42.91 42.91 42.91 0.6K
11:36 42.91 42.91 42.91 42.91 0.5K
11:37 42.91 42.91 42.91 42.91 0.5K
11:38 42.91 42.91 42.91 42.91 0.4K
11:39 42.91 42.91 42.91 42.91 1.2K
11:40 42.91 42.91 42.91 42.91 0.9K
11:41 42.91 42.97 42.91 42.97 0.4K
11:42 42.97 42.97 42.97 42.97 0.1K
11:43 42.97 42.97 42.97 42.97 0.2K
11:44 42.97 42.97 42.97 42.97 22.3K
11:45 43.00 43.00 43.00 43.00 2.7K
11:46 43.04 43.04 43.04 43.04 1.4K
11:47 43.04 43.10 43.04 43.10 0.5K
11:48 43.10 43.10 43.05 43.05 3.0K
11:49 43.04 43.04 43.04 43.04 0.8K
11:50 43.04 43.04 43.04 43.04 0.1K
11:51 43.04 43.04 43.04 43.04 1.2K
11:52 43.04 43.04 43.00 43.00 1.2K
11:53 43.00 43.00 42.96 42.96 0.9K
11:54 42.93 42.93 42.82 42.82 2.3K
11:55 42.81 42.81 42.76 42.76 4.3K
11:56 42.69 42.69 42.69 42.69 6.4K
11:57 42.70 42.71 42.69 42.70 2.2K
11:58 42.70 42.70 42.61 42.61 2.7K
11:59 42.52 42.62 42.52 42.57 5.2K
12:00 42.54 42.56 42.54 42.56 1.5K
12:01 42.56 42.59 42.54 42.54 3.5K
12:02 42.59 42.59 42.54 42.56 1.7K
12:03 42.56 42.57 42.56 42.57 1.1K
12:04 42.57 42.61 42.57 42.61 1.2K
12:05 42.61 42.61 42.55 42.61 2.9K
12:06 42.61 42.64 42.61 42.64 2.5K
12:07 42.64 42.64 42.62 42.62 0.7K
12:08 42.61 42.64 42.61 42.64 1.8K
12:09 42.64 42.64 42.62 42.62 0.6K
12:10 42.62 42.64 42.62 42.64 1.6K
12:11 42.64 42.64 42.64 42.64 0.4K
12:12 42.64 42.64 42.60 42.61 2.0K
12:13 42.61 42.69 42.61 42.69 4.3K
12:14 42.69 42.69 42.65 42.67 1.3K
12:15 42.67 42.67 42.67 42.67 0.6K
12:16 42.67 42.67 42.65 42.65 0.8K
12:17 42.73 42.73 42.72 42.72 2.1K
12:18 42.72 42.77 42.72 42.77 1.5K
12:19 42.77 42.82 42.77 42.82 1.2K
12:20 42.82 42.84 42.81 42.84 2.4K
12:21 42.84 42.86 42.84 42.86 0.8K
12:22 42.84 42.84 42.84 42.84 0.8K
12:23 42.87 42.87 42.87 42.87 1.4K
12:24 42.87 42.87 42.87 42.87 0.1K
12:25 42.87 42.87 42.83 42.83 0.5K
12:26 42.83 42.83 42.83 42.83 0.3K
12:27 42.83 42.87 42.83 42.87 0.7K
12:28 42.90 42.90 42.89 42.90 1.7K
12:29 42.90 42.94 42.90 42.94 3.0K
12:30 42.94 42.94 42.92 42.92 1.4K
12:31 42.92 42.95 42.92 42.95 0.2K
12:32 42.95 42.95 42.95 42.95 1.1K
12:33 42.95 43.05 42.95 43.05 2.5K
12:34 43.05 43.06 43.05 43.06 0.7K
12:35 43.06 43.06 43.05 43.05 1.1K
12:36 43.05 43.05 43.05 43.05 0.6K
12:37 43.05 43.12 43.05 43.12 1.4K
12:38 43.12 43.14 43.07 43.07 3.7K
12:39 43.07 43.07 43.07 43.07 0.3K
12:40 43.07 43.07 43.07 43.07 0.2K
12:41 43.07 43.11 43.07 43.11 0.6K
12:42 43.11 43.11 43.11 43.11 0.1K
12:43 43.11 43.11 43.01 43.01 1.5K
12:44 43.01 43.06 43.01 43.06 1.1K
12:45 43.06 43.10 43.06 43.10 0.4K
12:46 43.07 43.07 43.07 43.07 0.4K
12:47 43.07 43.07 43.07 43.07 0.1K
12:48 43.07 43.07 43.03 43.03 0.8K
12:49 43.03 43.04 43.02 43.04 0.4K
12:50 43.02 43.05 43.02 43.05 0.4K
12:51 43.05 43.05 43.01 43.04 1.3K
12:52 43.04 43.04 42.98 42.98 1.3K
12:53 42.98 43.04 42.98 43.04 1.9K
12:54 43.04 43.05 43.03 43.03 1.1K
12:55 43.03 43.03 43.03 43.03 0.3K
12:56 43.03 43.03 43.02 43.02 0.5K
12:57 43.02 43.07 43.02 43.04 3.9K
12:58 43.04 43.04 43.04 43.04 0.2K
12:59 43.04 43.04 43.04 43.04 0.3K
13:00 43.04 43.04 42.98 42.98 2.7K
13:01 42.98 42.98 42.92 42.92 3.4K
13:02 42.92 42.97 42.92 42.97 0.4K
13:03 42.97 42.97 42.94 42.94 0.5K
13:04 42.94 42.94 42.90 42.90 0.7K
13:05 42.90 42.94 42.90 42.94 2.1K
13:06 42.94 42.94 42.88 42.93 1.8K
13:07 42.93 42.93 42.91 42.92 0.6K
13:08 42.92 43.04 42.92 43.04 4.7K
13:09 43.04 43.06 43.02 43.02 1.2K
13:10 43.04 43.06 43.04 43.06 2.5K
13:11 43.08 43.09 43.08 43.09 1.4K
13:12 43.10 43.14 43.10 43.13 2.5K
13:13 43.09 43.10 43.09 43.10 1.1K
13:14 43.10 43.10 43.10 43.10 0.2K
13:15 43.17 43.19 43.17 43.19 0.9K
13:16 43.15 43.16 43.15 43.16 1.4K
13:17 43.16 43.16 43.16 43.16 0.3K
13:18 43.16 43.16 43.16 43.16 0.1K
13:19 43.16 43.24 43.16 43.24 2.0K
13:20 43.24 43.30 43.24 43.30 0.8K
13:21 43.29 43.29 43.28 43.29 1.0K
13:22 43.29 43.29 43.26 43.26 0.9K
13:23 43.27 43.27 43.27 43.27 1.1K
13:24 43.27 43.27 43.26 43.26 1.9K
13:25 43.27 43.36 43.27 43.36 1.7K
13:26 43.35 43.37 43.34 43.36 2.4K
13:27 43.37 43.39 43.37 43.38 2.0K
13:28 43.38 43.44 43.38 43.44 1.1K
13:29 43.42 43.44 43.41 43.44 1.3K
13:30 43.44 43.50 43.44 43.44 2.3K
13:31 43.39 43.46 43.39 43.45 2.4K
13:32 43.45 43.45 43.40 43.40 0.4K
13:33 43.43 43.48 43.43 43.48 2.2K
13:34 43.45 43.45 43.41 43.41 1.3K
13:35 43.41 43.41 43.35 43.35 4.3K
13:36 43.40 43.40 43.29 43.29 2.8K
13:37 43.29 43.33 43.29 43.33 2.3K
13:38 43.32 43.32 43.32 43.32 0.5K
13:39 43.28 43.28 43.12 43.12 6.0K
13:40 43.12 43.16 43.12 43.16 1.3K
13:41 43.16 43.19 43.14 43.19 1.9K
13:42 43.20 43.20 43.19 43.19 2.1K
13:43 43.19 43.19 43.15 43.16 1.5K
13:44 43.16 43.16 43.14 43.15 0.8K
13:45 43.15 43.18 43.15 43.16 1.5K
13:46 43.16 43.16 43.16 43.16 0.7K
13:47 43.16 43.16 43.15 43.15 0.3K
13:48 43.05 43.05 43.04 43.04 3.3K
13:49 43.06 43.06 43.06 43.06 1.8K
13:50 43.06 43.06 42.96 43.01 2.1K
13:51 43.01 43.01 42.99 42.99 1.5K
13:52 42.99 43.03 42.99 43.03 1.0K
13:53 43.05 43.05 43.05 43.05 1.5K
13:54 43.02 43.04 42.97 42.97 2.3K
13:55 42.97 42.97 42.97 42.97 1.2K
13:56 42.93 42.93 42.91 42.92 1.8K
13:57 42.92 42.93 42.83 42.93 4.3K
13:58 42.92 42.93 42.92 42.93 1.0K
13:59 42.93 42.97 42.92 42.97 1.4K
14:00 43.02 43.02 43.02 43.02 0.7K
14:01 43.02 43.02 43.00 43.00 0.5K
14:02 42.95 42.95 42.95 42.95 0.9K
14:03 42.97 43.06 42.97 43.04 6.2K
14:04 43.04 43.07 43.00 43.06 0.8K
14:05 43.06 43.09 43.06 43.09 0.8K
14:06 43.09 43.09 43.09 43.09 0.4K
14:07 43.09 43.18 43.09 43.16 2.4K
14:08 43.18 43.18 43.18 43.18 0.5K
14:09 43.18 43.19 43.18 43.19 1.0K
14:10 43.21 43.25 43.21 43.22 1.9K
14:11 43.22 43.24 43.22 43.24 1.0K
14:12 43.24 43.24 43.22 43.22 0.9K
14:13 43.21 43.23 43.21 43.23 0.6K
14:14 43.23 43.28 43.23 43.28 0.5K
14:15 43.28 43.28 43.24 43.24 1.5K
14:16 43.24 43.24 43.24 43.24 0.1K
14:17 43.24 43.25 43.24 43.25 1.5K
14:18 43.25 43.25 43.22 43.23 1.9K
14:19 43.23 43.23 43.23 43.23 0.8K
14:20 43.23 43.23 43.23 43.23 0.5K
14:21 43.23 43.24 43.23 43.24 0.6K
14:22 43.23 43.27 43.23 43.27 1.3K
14:23 43.27 43.28 43.27 43.28 1.6K
14:24 43.28 43.28 43.26 43.26 1.1K
14:25 43.26 43.29 43.26 43.29 0.7K
14:26 43.29 43.31 43.29 43.31 0.7K
14:27 43.31 43.31 43.21 43.21 3.3K
14:28 43.26 43.26 43.19 43.19 1.8K
14:29 43.15 43.21 43.15 43.21 1.9K
14:30 43.21 43.23 43.21 43.23 1.7K
14:31 43.23 43.25 43.23 43.24 2.2K
14:32 43.24 43.24 43.22 43.22 0.8K
14:33 43.22 43.24 43.22 43.24 1.5K
14:34 43.24 43.25 43.12 43.17 6.9K
14:35 43.17 43.17 43.17 43.17 1.5K
14:36 43.17 43.17 43.09 43.09 2.0K
14:37 43.09 43.09 43.09 43.09 0.4K
14:38 43.09 43.14 43.09 43.14 1.3K
14:39 43.18 43.21 43.18 43.21 1.6K
14:40 43.21 43.21 43.19 43.19 0.4K
14:41 43.19 43.26 43.19 43.24 1.1K
14:42 43.24 43.24 43.23 43.23 0.4K
14:43 43.23 43.23 43.20 43.20 2.0K
14:44 43.20 43.20 43.20 43.20 0.3K
14:45 43.23 43.23 43.22 43.23 1.0K
14:46 43.23 43.23 43.23 43.23 0.2K
14:47 43.18 43.18 43.18 43.18 2.7K
14:48 43.18 43.21 43.18 43.21 0.5K
14:49 43.21 43.21 43.17 43.17 0.7K
14:50 43.17 43.22 43.17 43.22 1.0K
14:51 43.22 43.22 43.15 43.19 2.6K
14:52 43.19 43.20 43.17 43.20 1.9K
14:53 43.20 43.20 43.19 43.19 0.3K
14:54 43.19 43.21 43.19 43.21 0.4K
14:55 43.21 43.23 43.21 43.22 1.3K
14:56 43.26 43.30 43.26 43.26 4.7K
14:57 43.26 43.26 43.20 43.20 1.9K
14:58 43.23 43.23 43.20 43.20 1.0K
14:59 43.20 43.20 43.20 43.20 0.9K
15:00 43.23 43.27 43.21 43.21 0.9K
15:01 43.21 43.23 43.21 43.23 0.9K
15:02 43.23 43.31 43.23 43.31 1.4K
15:03 43.31 43.31 43.29 43.29 0.6K
15:04 43.29 43.29 43.29 43.29 0.4K
15:05 43.29 43.34 43.27 43.27 1.5K
15:06 43.35 43.36 43.35 43.36 4.9K
15:07 43.36 43.41 43.36 43.41 2.9K
15:08 43.40 43.41 43.40 43.40 1.7K
15:09 43.40 43.42 43.39 43.40 4.5K
15:10 43.43 43.44 43.43 43.44 5.1K
15:11 43.44 43.46 43.44 43.46 1.9K
15:12 43.45 43.46 43.41 43.41 4.3K
15:13 43.38 43.39 43.38 43.39 2.3K
15:14 43.38 43.39 43.36 43.39 5.8K
15:15 43.39 43.44 43.39 43.43 2.0K
15:16 43.43 43.43 43.43 43.43 2.3K
15:17 43.42 43.51 43.42 43.51 4.2K
15:18 43.51 43.54 43.51 43.54 2.2K
15:19 43.57 43.57 43.56 43.56 1.2K
15:20 43.57 43.60 43.56 43.58 1.2K
15:21 43.61 43.61 43.59 43.60 1.9K
15:22 43.61 43.61 43.61 43.61 1.8K
15:23 43.64 43.65 43.60 43.61 4.3K
15:24 43.61 43.62 43.61 43.62 3.8K
15:25 43.61 43.64 43.61 43.64 1.1K
15:26 43.64 43.64 43.64 43.64 0.8K
15:27 43.60 43.62 43.60 43.62 2.9K
15:28 43.63 43.63 43.63 43.63 1.2K
15:29 43.64 43.64 43.60 43.62 3.0K
15:30 43.62 43.63 43.59 43.59 1.7K
15:31 43.58 43.61 43.58 43.58 5.9K
15:32 43.58 43.60 43.58 43.60 0.7K
15:33 43.56 43.56 43.48 43.48 4.4K
15:34 43.48 43.53 43.48 43.52 2.2K
15:35 43.52 43.55 43.52 43.55 1.4K
15:36 43.53 43.55 43.53 43.55 4.4K
15:37 43.55 43.58 43.55 43.58 1.9K
15:38 43.58 43.58 43.45 43.45 1.4K
15:39 43.49 43.51 43.45 43.48 2.1K
15:40 43.44 43.46 43.44 43.46 4.2K
15:41 43.46 43.46 43.40 43.41 5.1K
15:42 43.41 43.41 43.32 43.32 2.1K
15:43 43.34 43.43 43.34 43.42 4.0K
15:44 43.42 43.44 43.41 43.41 1.5K
15:45 43.41 43.41 43.39 43.41 1.8K
15:46 43.39 43.43 43.39 43.41 4.3K
15:47 43.41 43.43 43.41 43.43 3.5K
15:48 43.43 43.46 43.43 43.46 1.7K
15:49 43.43 43.46 43.43 43.46 4.2K
15:50 43.48 43.48 43.47 43.47 5.5K
15:51 43.43 43.50 43.43 43.50 6.5K
15:52 43.50 43.53 43.48 43.53 3.9K
15:53 43.54 43.54 43.51 43.51 6.8K
15:54 43.52 43.52 43.48 43.52 7.2K
15:55 43.54 43.62 43.54 43.60 12.9K
15:56 43.59 43.62 43.56 43.61 14.5K
15:57 43.61 43.63 43.58 43.58 15.4K
15:58 43.62 43.64 43.61 43.64 17.4K
15:59 43.64 43.67 43.64 43.67 43.1K
16:00 43.65 43.72 43.65 43.65 244.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし