Nextracker Inc (NXT)

NXT
🏛️ アメリカ →
78.34
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 37.21 37.72 36.97 37.72 19.1K
09:32 37.72 37.72 37.47 37.49 9.6K
09:33 37.41 37.41 37.29 37.35 1.2K
09:34 37.26 37.26 37.20 37.20 4.4K
09:35 37.20 37.20 37.20 37.20 0.3K
09:36 37.08 37.18 37.08 37.18 1.0K
09:37 37.28 37.28 37.03 37.03 5.6K
09:38 37.03 37.06 37.03 37.06 0.3K
09:39 37.06 37.06 36.94 36.94 1.0K
09:40 36.89 37.00 36.89 37.00 1.4K
09:41 36.99 37.00 36.99 36.99 10.7K
09:42 36.88 36.98 36.88 36.98 5.5K
09:43 36.98 37.25 36.98 37.25 7.3K
09:44 37.30 37.44 37.30 37.34 4.0K
09:45 37.34 37.57 37.34 37.50 5.4K
09:46 37.54 37.68 37.54 37.68 7.2K
09:47 37.70 37.78 37.70 37.78 4.2K
09:48 37.78 37.79 37.67 37.67 2.1K
09:49 37.67 37.68 37.65 37.68 5.7K
09:50 37.68 37.84 37.68 37.84 7.7K
09:51 37.72 37.72 37.58 37.58 11.1K
09:52 37.58 37.58 37.42 37.48 2.3K
09:53 37.46 37.47 37.37 37.37 2.8K
09:54 37.35 37.35 37.34 37.34 1.9K
09:55 37.34 37.34 37.21 37.21 26.0K
09:56 37.21 37.28 37.21 37.28 0.7K
09:57 37.38 37.38 37.34 37.34 3.4K
09:58 37.32 37.44 37.29 37.29 6.9K
09:59 37.29 37.29 37.16 37.25 3.6K
10:00 37.33 37.50 37.33 37.38 7.3K
10:01 37.43 37.43 37.38 37.38 1.0K
10:02 37.36 37.36 37.12 37.12 4.7K
10:03 37.12 37.28 37.12 37.28 0.7K
10:04 37.29 37.31 37.24 37.31 2.5K
10:05 37.31 37.31 37.24 37.31 2.6K
10:06 37.22 37.32 37.22 37.32 1.3K
10:07 37.22 37.22 37.18 37.18 1.6K
10:08 37.18 37.21 37.15 37.20 4.8K
10:09 37.20 37.20 37.08 37.10 2.9K
10:10 37.10 37.10 37.09 37.09 2.4K
10:11 37.09 37.20 37.09 37.20 1.9K
10:12 37.17 37.21 37.17 37.19 3.2K
10:13 37.19 37.21 37.17 37.21 2.8K
10:14 37.21 37.31 37.21 37.31 2.6K
10:15 37.25 37.27 37.20 37.20 2.1K
10:16 37.20 37.28 37.20 37.25 2.2K
10:17 37.25 37.32 37.25 37.32 1.8K
10:18 37.35 37.40 37.35 37.40 3.2K
10:19 37.40 37.52 37.40 37.52 2.6K
10:20 37.52 37.52 37.47 37.51 1.9K
10:21 37.51 37.51 37.48 37.50 2.5K
10:22 37.50 37.50 37.49 37.49 4.6K
10:23 37.51 37.62 37.51 37.62 2.8K
10:24 37.59 37.67 37.59 37.67 1.5K
10:25 37.67 37.67 37.67 37.67 0.8K
10:26 37.67 37.67 37.65 37.65 5.6K
10:27 37.65 37.65 37.58 37.59 2.8K
10:28 37.61 37.61 37.61 37.61 2.7K
10:29 37.61 37.61 37.50 37.53 8.1K
10:30 37.53 37.53 37.46 37.46 1.8K
10:31 37.46 37.46 37.46 37.46 0.7K
10:32 37.46 37.46 37.42 37.45 0.8K
10:33 37.45 37.49 37.45 37.49 3.0K
10:34 37.49 37.52 37.43 37.43 2.2K
10:35 37.45 37.45 37.40 37.45 3.0K
10:36 37.45 37.49 37.45 37.49 3.4K
10:37 37.49 37.51 37.49 37.49 1.0K
10:38 37.49 37.49 37.42 37.42 2.6K
10:39 37.42 37.47 37.42 37.47 1.6K
10:40 37.47 37.47 37.47 37.47 0.2K
10:41 37.46 37.46 37.38 37.38 2.7K
10:42 37.44 37.44 37.41 37.42 3.9K
10:43 37.37 37.37 37.34 37.37 2.6K
10:44 37.41 37.49 37.41 37.48 2.1K
10:45 37.50 37.50 37.45 37.45 1.8K
10:46 37.45 37.45 37.40 37.40 1.2K
10:47 37.36 37.39 37.36 37.36 2.3K
10:48 37.36 37.39 37.32 37.34 4.0K
10:49 37.34 37.43 37.34 37.43 3.0K
10:50 37.43 37.43 37.42 37.42 4.3K
10:51 37.38 37.41 37.38 37.38 4.2K
10:52 37.36 37.38 37.36 37.36 1.0K
10:53 37.36 37.38 37.36 37.38 0.9K
10:54 37.38 37.38 37.35 37.35 2.1K
10:55 37.35 37.38 37.35 37.38 2.3K
10:56 37.39 37.39 37.36 37.36 1.4K
10:57 37.36 37.39 37.36 37.37 1.2K
10:58 37.37 37.39 37.36 37.36 1.1K
10:59 37.36 37.38 37.35 37.35 4.8K
11:00 37.35 37.35 37.27 37.27 4.2K
11:01 37.31 37.31 37.30 37.31 1.4K
11:02 37.28 37.28 37.26 37.26 2.3K
11:03 37.28 37.29 37.28 37.28 3.2K
11:04 37.27 37.36 37.27 37.36 4.6K
11:05 37.36 37.36 37.36 37.36 3.9K
11:06 37.36 37.37 37.36 37.37 0.5K
11:07 37.38 37.43 37.38 37.40 2.1K
11:08 37.40 37.48 37.40 37.44 4.5K
11:09 37.44 37.44 37.43 37.44 1.2K
11:10 37.44 37.50 37.44 37.50 1.9K
11:11 37.47 37.47 37.45 37.45 4.1K
11:12 37.45 37.45 37.42 37.42 7.4K
11:13 37.43 37.43 37.43 37.43 1.6K
11:14 37.44 37.44 37.44 37.44 2.6K
11:15 37.44 37.49 37.44 37.49 2.8K
11:16 37.49 37.49 37.43 37.43 7.5K
11:17 37.45 37.45 37.45 37.45 1.4K
11:18 37.48 37.50 37.48 37.50 1.5K
11:19 37.54 37.55 37.49 37.49 7.6K
11:20 37.49 37.49 37.39 37.39 7.4K
11:21 37.39 37.39 37.29 37.29 23.7K
11:22 37.29 37.32 37.29 37.29 1.3K
11:23 37.29 37.29 37.29 37.29 1.6K
11:24 37.29 37.29 37.29 37.29 1.7K
11:25 37.29 37.29 37.29 37.29 1.6K
11:26 37.29 37.29 37.15 37.15 6.1K
11:27 37.15 37.16 37.15 37.16 1.6K
11:28 37.16 37.20 37.16 37.20 3.1K
11:29 37.20 37.20 37.13 37.13 3.2K
11:30 37.13 37.13 37.11 37.11 1.5K
11:31 37.09 37.09 37.02 37.02 2.4K
11:32 37.02 37.07 37.02 37.07 6.0K
11:33 37.08 37.08 37.01 37.01 1.7K
11:34 37.01 37.07 37.01 37.07 0.7K
11:35 37.07 37.07 37.03 37.06 0.9K
11:36 37.06 37.06 37.02 37.06 2.3K
11:37 37.06 37.06 37.05 37.05 1.3K
11:38 37.05 37.05 37.05 37.05 0.4K
11:39 37.07 37.12 37.07 37.12 3.3K
11:40 37.12 37.12 37.09 37.09 1.0K
11:41 37.09 37.09 37.09 37.09 1.3K
11:42 37.09 37.10 37.09 37.10 7.2K
11:43 37.12 37.12 37.09 37.12 3.5K
11:44 37.12 37.13 37.12 37.13 2.5K
11:45 37.11 37.13 37.11 37.12 3.0K
11:46 37.15 37.19 37.14 37.15 8.4K
11:47 37.12 37.15 37.08 37.08 3.0K
11:48 37.08 37.17 36.99 37.02 8.8K
11:49 37.02 37.02 37.02 37.02 1.0K
11:50 37.02 37.02 37.02 37.02 0.3K
11:51 37.03 37.05 37.03 37.05 0.9K
11:52 37.02 37.02 36.91 36.91 2.8K
11:53 36.91 36.91 36.88 36.90 4.3K
11:54 36.90 36.90 36.90 36.90 0.5K
11:55 36.86 36.87 36.86 36.87 2.7K
11:56 36.87 36.92 36.84 36.92 7.2K
11:57 36.92 36.92 36.91 36.91 1.5K
11:58 36.91 36.91 36.89 36.89 1.1K
11:59 36.92 36.92 36.91 36.91 1.4K
12:00 36.91 36.91 36.88 36.88 1.7K
12:01 36.90 36.90 36.90 36.90 1.5K
12:02 36.85 36.85 36.85 36.85 5.9K
12:03 36.85 36.85 36.77 36.77 10.0K
12:04 36.78 36.82 36.78 36.82 3.6K
12:05 36.82 36.90 36.82 36.90 3.5K
12:06 36.90 36.91 36.89 36.89 1.7K
12:07 36.91 36.91 36.91 36.91 1.6K
12:08 36.89 36.91 36.88 36.89 4.3K
12:09 36.89 36.90 36.89 36.90 1.9K
12:10 36.90 36.93 36.90 36.93 1.3K
12:11 36.91 36.93 36.91 36.93 1.8K
12:12 36.93 36.93 36.87 36.88 3.0K
12:13 36.88 36.95 36.88 36.94 5.3K
12:14 36.92 36.94 36.90 36.91 6.1K
12:15 36.91 36.92 36.89 36.89 2.4K
12:16 36.89 36.92 36.89 36.92 4.3K
12:17 36.92 36.92 36.89 36.89 2.0K
12:18 36.88 36.88 36.84 36.85 8.8K
12:19 36.86 36.91 36.84 36.91 2.2K
12:20 36.91 36.91 36.91 36.91 0.5K
12:21 36.91 36.91 36.91 36.91 0.4K
12:22 36.91 36.94 36.89 36.89 2.4K
12:23 36.90 36.92 36.90 36.91 1.7K
12:24 36.88 36.88 36.87 36.88 1.7K
12:25 36.88 36.94 36.88 36.94 4.2K
12:26 36.94 36.94 36.92 36.92 1.6K
12:27 36.89 36.92 36.89 36.92 0.8K
12:28 36.92 36.92 36.87 36.87 2.3K
12:29 36.87 36.87 36.85 36.85 1.1K
12:30 36.85 36.85 36.83 36.85 0.9K
12:31 36.85 36.85 36.85 36.85 1.2K
12:32 36.85 36.85 36.78 36.78 3.9K
12:33 36.78 36.78 36.76 36.76 2.6K
12:34 36.76 36.76 36.76 36.76 0.4K
12:35 36.76 36.77 36.76 36.77 0.5K
12:36 36.76 36.76 36.76 36.76 1.0K
12:37 36.78 36.79 36.76 36.76 4.4K
12:38 36.76 36.77 36.75 36.75 4.1K
12:39 36.75 36.75 36.71 36.71 1.1K
12:40 36.72 36.73 36.71 36.73 2.2K
12:41 36.73 36.77 36.73 36.76 4.3K
12:42 36.76 36.81 36.76 36.81 2.4K
12:43 36.86 36.86 36.86 36.86 2.4K
12:44 36.87 36.87 36.87 36.87 0.2K
12:45 36.87 36.87 36.87 36.87 0.2K
12:46 36.87 36.88 36.85 36.85 1.5K
12:47 36.85 36.87 36.85 36.86 2.8K
12:48 36.86 36.89 36.86 36.89 4.3K
12:49 36.91 36.97 36.91 36.97 1.5K
12:50 36.97 36.97 36.97 36.97 0.1K
12:51 36.97 36.97 36.96 36.96 0.6K
12:52 36.96 36.96 36.95 36.95 1.7K
12:53 36.94 36.94 36.94 36.94 2.2K
12:54 36.94 36.97 36.94 36.97 2.0K
12:55 36.97 37.01 36.97 37.01 2.7K
12:56 37.01 37.01 37.01 37.01 0.5K
12:57 37.01 37.01 37.01 37.01 1.0K
12:58 37.00 37.00 37.00 37.00 2.3K
12:59 37.02 37.08 37.01 37.08 4.6K
13:00 37.08 37.08 37.08 37.08 7.9K
13:01 37.08 37.09 37.07 37.07 1.6K
13:02 37.06 37.06 37.06 37.06 1.9K
13:03 37.06 37.15 37.06 37.12 4.3K
13:04 37.12 37.13 37.12 37.13 0.9K
13:05 37.20 37.26 37.20 37.26 3.7K
13:06 37.26 37.26 37.22 37.25 5.9K
13:07 37.25 37.25 37.20 37.25 2.5K
13:08 37.25 37.27 37.25 37.27 1.1K
13:09 37.27 37.27 37.24 37.27 1.3K
13:10 37.27 37.29 37.25 37.28 1.2K
13:11 37.28 37.28 37.25 37.25 0.8K
13:12 37.25 37.27 37.25 37.26 1.5K
13:13 37.23 37.23 37.23 37.23 5.5K
13:14 37.24 37.24 37.21 37.23 5.2K
13:15 37.23 37.23 37.22 37.22 2.3K
13:16 37.22 37.22 37.22 37.22 1.3K
13:17 37.22 37.22 37.22 37.22 0.9K
13:18 37.22 37.22 37.12 37.12 3.3K
13:19 37.12 37.12 37.11 37.11 2.1K
13:20 37.12 37.12 37.11 37.12 3.3K
13:21 37.11 37.11 37.09 37.09 1.1K
13:22 37.09 37.09 37.04 37.04 2.1K
13:23 37.04 37.04 37.02 37.02 0.9K
13:24 37.02 37.02 37.01 37.01 2.1K
13:25 37.01 37.01 36.92 36.92 5.2K
13:26 36.92 36.94 36.90 36.90 8.6K
13:27 36.92 36.92 36.87 36.87 6.8K
13:28 36.87 36.87 36.87 36.87 1.2K
13:29 36.86 36.89 36.86 36.89 4.5K
13:30 36.88 36.88 36.85 36.85 1.8K
13:31 36.85 36.85 36.83 36.83 1.1K
13:32 36.83 36.85 36.83 36.83 1.1K
13:33 36.83 36.85 36.83 36.85 1.2K
13:34 36.86 36.86 36.86 36.86 2.1K
13:35 36.86 36.90 36.86 36.90 1.8K
13:36 36.87 36.87 36.87 36.87 1.6K
13:37 36.87 36.87 36.87 36.87 0.8K
13:38 36.87 36.87 36.85 36.85 3.6K
13:39 36.85 36.90 36.85 36.90 2.6K
13:40 36.90 36.90 36.88 36.88 0.6K
13:41 36.89 36.92 36.89 36.92 3.9K
13:42 36.90 36.96 36.89 36.96 4.1K
13:43 36.96 36.96 36.94 36.96 1.3K
13:44 36.96 37.01 36.96 37.01 3.3K
13:45 37.02 37.02 37.00 37.00 5.3K
13:46 37.00 37.00 37.00 37.00 0.4K
13:47 37.00 37.03 37.00 37.01 2.0K
13:48 37.01 37.02 37.01 37.02 0.7K
13:49 37.02 37.07 37.02 37.07 2.6K
13:50 37.07 37.07 37.01 37.01 5.0K
13:51 37.04 37.06 37.04 37.06 6.8K
13:52 37.06 37.06 37.03 37.03 1.6K
13:53 37.04 37.04 37.03 37.03 1.4K
13:54 37.03 37.04 37.03 37.03 1.4K
13:55 37.01 37.02 37.01 37.02 2.0K
13:56 37.02 37.05 37.02 37.05 2.1K
13:57 37.04 37.05 37.02 37.03 2.9K
13:58 37.03 37.15 37.03 37.15 10.0K
13:59 37.16 37.16 37.12 37.12 8.6K
14:00 37.12 37.12 37.12 37.12 0.5K
14:01 37.08 37.10 37.08 37.10 3.9K
14:02 37.10 37.10 37.09 37.09 1.0K
14:03 37.07 37.08 37.01 37.01 4.9K
14:04 37.00 37.02 37.00 37.02 9.3K
14:05 37.02 37.08 37.02 37.08 3.2K
14:06 37.08 37.10 37.07 37.07 2.8K
14:07 37.07 37.10 37.05 37.05 0.9K
14:08 37.11 37.14 37.11 37.14 4.0K
14:09 37.14 37.16 37.14 37.16 1.0K
14:10 37.16 37.16 37.16 37.16 1.2K
14:11 37.16 37.21 37.16 37.18 4.5K
14:12 37.19 37.19 37.19 37.19 1.2K
14:13 37.19 37.19 37.18 37.19 1.8K
14:14 37.19 37.23 37.19 37.23 6.8K
14:15 37.25 37.26 37.25 37.25 4.3K
14:16 37.26 37.26 37.22 37.24 2.2K
14:17 37.24 37.24 37.19 37.19 2.3K
14:18 37.21 37.21 37.19 37.19 1.5K
14:19 37.19 37.19 37.14 37.16 3.4K
14:20 37.16 37.16 37.13 37.13 2.1K
14:21 37.14 37.14 37.09 37.09 1.7K
14:22 37.09 37.09 37.08 37.09 1.9K
14:23 37.09 37.10 37.09 37.10 1.2K
14:24 37.08 37.12 37.08 37.12 4.3K
14:25 37.11 37.12 37.08 37.09 2.6K
14:26 37.09 37.09 37.09 37.09 0.7K
14:27 37.09 37.09 37.09 37.09 1.6K
14:28 37.09 37.09 37.09 37.09 0.7K
14:29 37.09 37.09 37.09 37.09 1.5K
14:30 37.09 37.09 37.00 37.00 26.8K
14:31 37.01 37.01 36.99 37.01 6.6K
14:32 37.01 37.01 37.00 37.00 2.0K
14:33 37.05 37.05 37.05 37.05 14.6K
14:34 37.05 37.05 37.00 37.02 5.5K
14:35 37.02 37.03 37.02 37.03 2.2K
14:36 37.03 37.03 37.03 37.03 0.5K
14:37 37.04 37.07 37.04 37.07 6.4K
14:38 37.07 37.08 37.06 37.06 9.0K
14:39 37.05 37.05 37.05 37.05 0.5K
14:40 37.05 37.05 37.05 37.05 3.5K
14:41 37.05 37.07 37.04 37.04 3.2K
14:42 37.04 37.04 37.03 37.03 1.9K
14:43 37.03 37.03 37.02 37.02 1.4K
14:44 37.02 37.02 37.00 37.00 5.1K
14:45 37.00 37.02 37.00 37.02 2.8K
14:46 37.02 37.02 37.02 37.02 0.2K
14:47 37.02 37.02 37.02 37.02 0.8K
14:48 37.02 37.03 37.01 37.03 2.9K
14:49 37.03 37.07 37.03 37.07 1.5K
14:50 37.07 37.10 37.07 37.10 2.3K
14:51 37.10 37.10 37.10 37.10 0.3K
14:52 37.10 37.10 37.10 37.10 1.0K
14:53 37.10 37.15 37.10 37.15 4.2K
14:54 37.15 37.17 37.14 37.14 6.1K
14:55 37.13 37.13 37.11 37.12 3.1K
14:56 37.12 37.12 37.12 37.12 0.3K
14:57 37.11 37.13 37.11 37.13 2.7K
14:58 37.13 37.14 37.13 37.14 1.0K
14:59 37.12 37.14 37.12 37.14 1.5K
15:00 37.14 37.14 37.11 37.11 6.9K
15:01 37.11 37.13 37.11 37.13 3.2K
15:02 37.13 37.18 37.12 37.17 7.2K
15:03 37.17 37.17 37.16 37.17 3.4K
15:04 37.13 37.14 37.13 37.13 3.1K
15:05 37.13 37.16 37.13 37.16 3.2K
15:06 37.16 37.18 37.16 37.18 4.5K
15:07 37.18 37.21 37.18 37.21 2.4K
15:08 37.21 37.23 37.19 37.21 3.4K
15:09 37.21 37.21 37.19 37.19 1.5K
15:10 37.19 37.21 37.19 37.21 1.4K
15:11 37.21 37.23 37.20 37.20 10.4K
15:12 37.21 37.21 37.18 37.18 3.8K
15:13 37.20 37.20 37.20 37.20 1.5K
15:14 37.20 37.20 37.14 37.14 3.9K
15:15 37.14 37.15 37.14 37.14 1.2K
15:16 37.14 37.15 37.13 37.13 2.6K
15:17 37.10 37.10 37.06 37.10 7.5K
15:18 37.10 37.10 37.09 37.09 0.8K
15:19 37.09 37.09 37.05 37.05 3.1K
15:20 37.05 37.07 37.05 37.07 2.9K
15:21 37.07 37.07 37.02 37.02 3.6K
15:22 37.03 37.04 37.02 37.04 6.4K
15:23 37.07 37.11 37.07 37.11 2.5K
15:24 37.11 37.11 37.10 37.10 4.4K
15:25 37.08 37.09 37.05 37.05 2.4K
15:26 37.04 37.12 37.04 37.12 4.4K
15:27 37.14 37.19 37.14 37.17 3.5K
15:28 37.15 37.15 37.10 37.10 2.5K
15:29 37.10 37.10 37.10 37.10 0.9K
15:30 37.10 37.10 37.10 37.10 2.0K
15:31 37.10 37.11 37.08 37.11 7.9K
15:32 37.09 37.09 37.06 37.07 4.9K
15:33 37.07 37.08 37.07 37.08 0.7K
15:34 37.04 37.06 37.04 37.06 1.7K
15:35 37.05 37.05 37.03 37.04 4.7K
15:36 37.06 37.14 37.05 37.14 3.0K
15:37 37.16 37.19 37.14 37.14 7.5K
15:38 37.13 37.13 37.07 37.07 2.9K
15:39 37.09 37.09 37.05 37.05 3.3K
15:40 37.05 37.06 37.05 37.06 2.3K
15:41 37.05 37.05 36.99 36.99 21.0K
15:42 36.99 37.02 36.99 37.00 13.3K
15:43 37.01 37.01 36.95 36.95 19.9K
15:44 36.92 36.97 36.92 36.97 7.8K
15:45 36.97 36.97 36.93 36.93 5.1K
15:46 36.93 36.96 36.86 36.86 14.1K
15:47 36.86 36.87 36.84 36.84 20.6K
15:48 36.81 36.83 36.81 36.83 8.5K
15:49 36.83 36.86 36.83 36.84 13.2K
15:50 36.83 36.83 36.82 36.83 22.4K
15:51 36.82 36.82 36.79 36.80 17.0K
15:52 36.81 36.84 36.80 36.84 14.4K
15:53 36.86 36.86 36.71 36.71 25.5K
15:54 36.71 36.71 36.67 36.67 16.5K
15:55 36.68 36.71 36.65 36.65 17.8K
15:56 36.63 36.63 36.50 36.51 35.8K
15:57 36.49 36.53 36.47 36.47 30.1K
15:58 36.47 36.52 36.47 36.52 26.8K
15:59 36.51 36.51 36.48 36.50 31.6K
16:00 36.53 36.56 36.25 36.53 864.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし