Nextracker Inc (NXT)

NXT
🏛️ アメリカ →
78.34
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 36.62 36.97 36.62 36.67 17.4K
09:32 36.50 36.61 36.50 36.61 4.2K
09:33 36.72 36.78 36.55 36.55 4.6K
09:34 36.87 36.99 36.87 36.99 6.1K
09:35 36.90 36.90 36.82 36.82 4.1K
09:36 36.82 36.82 36.73 36.73 1.0K
09:37 36.73 36.73 36.68 36.68 1.2K
09:38 36.73 36.73 36.64 36.64 3.2K
09:39 36.63 36.63 36.59 36.59 1.4K
09:40 36.59 36.66 36.59 36.65 4.2K
09:41 36.65 36.67 36.65 36.67 0.9K
09:42 36.67 36.79 36.67 36.79 1.1K
09:43 36.79 36.79 36.76 36.76 0.8K
09:44 36.97 36.97 36.88 36.95 9.8K
09:45 37.18 37.31 37.18 37.31 5.0K
09:46 37.27 37.30 37.22 37.29 5.2K
09:47 37.29 37.32 37.29 37.32 0.3K
09:48 37.32 37.32 37.29 37.29 0.5K
09:49 37.20 37.20 37.16 37.16 3.2K
09:50 37.16 37.16 36.98 37.03 3.6K
09:51 37.03 37.03 36.98 36.98 2.9K
09:52 37.03 37.08 37.03 37.05 1.6K
09:53 37.05 37.05 37.04 37.04 1.0K
09:54 37.04 37.09 37.03 37.09 1.0K
09:55 37.09 37.09 37.09 37.09 0.4K
09:56 36.98 37.01 36.93 36.93 5.0K
09:57 36.91 36.99 36.91 36.99 1.2K
09:58 37.05 37.06 37.03 37.03 4.0K
09:59 36.93 36.93 36.93 36.93 1.3K
10:00 36.93 36.93 36.82 36.82 1.7K
10:01 36.78 36.91 36.78 36.91 9.3K
10:02 37.00 37.00 36.98 36.98 34.9K
10:03 36.98 37.08 36.98 36.99 6.0K
10:04 36.97 36.97 36.89 36.94 23.5K
10:05 36.94 36.97 36.89 36.89 3.6K
10:06 36.92 36.95 36.86 36.90 20.2K
10:07 36.92 36.97 36.92 36.97 25.6K
10:08 36.99 37.01 36.95 36.95 3.3K
10:09 36.95 36.98 36.95 36.98 0.6K
10:10 36.91 37.00 36.91 37.00 2.3K
10:11 37.00 37.00 36.81 36.81 1.9K
10:12 36.81 36.81 36.66 36.71 5.2K
10:13 36.71 36.71 36.67 36.67 0.5K
10:14 36.67 36.67 36.63 36.63 0.5K
10:15 36.67 36.67 36.61 36.67 2.7K
10:16 36.67 36.67 36.66 36.66 1.1K
10:17 36.66 36.69 36.61 36.61 3.8K
10:18 36.54 36.54 36.52 36.52 3.2K
10:19 36.65 36.68 36.62 36.68 2.5K
10:20 36.58 36.62 36.58 36.62 0.5K
10:21 36.62 36.62 36.57 36.62 1.9K
10:22 36.68 36.68 36.62 36.62 3.7K
10:23 36.61 36.63 36.61 36.63 2.4K
10:24 36.67 36.68 36.67 36.68 1.2K
10:25 36.68 36.72 36.68 36.68 1.1K
10:26 36.73 36.73 36.70 36.70 1.0K
10:27 36.70 36.74 36.70 36.70 1.6K
10:28 36.70 36.71 36.67 36.71 4.3K
10:29 36.68 36.73 36.64 36.67 6.4K
10:30 36.62 36.66 36.62 36.66 6.4K
10:31 36.65 36.65 36.58 36.58 5.7K
10:32 36.60 36.60 36.57 36.57 2.0K
10:33 36.57 36.66 36.57 36.66 1.7K
10:34 36.63 36.69 36.63 36.69 2.0K
10:35 36.69 36.72 36.69 36.70 0.9K
10:36 36.70 36.70 36.70 36.70 0.0K
10:37 36.69 36.69 36.68 36.68 0.6K
10:38 36.68 36.77 36.68 36.77 2.1K
10:39 36.73 36.73 36.71 36.71 2.0K
10:40 36.71 36.71 36.67 36.67 1.1K
10:41 36.74 36.81 36.74 36.81 6.1K
10:42 36.81 36.89 36.81 36.89 3.6K
10:43 36.90 36.90 36.88 36.88 1.3K
10:44 36.89 36.93 36.89 36.93 2.4K
10:45 36.93 36.98 36.93 36.98 2.0K
10:46 36.97 37.01 36.97 37.01 1.6K
10:47 37.01 37.01 36.96 36.96 2.6K
10:48 36.96 36.96 36.91 36.91 1.0K
10:49 36.91 36.91 36.91 36.91 1.0K
10:50 36.91 36.91 36.87 36.87 0.9K
10:51 36.87 36.92 36.87 36.92 1.3K
10:52 36.93 36.94 36.93 36.94 3.8K
10:53 36.95 36.97 36.95 36.97 1.3K
10:54 36.96 36.96 36.96 36.96 0.4K
10:55 36.95 36.99 36.95 36.99 2.5K
10:56 36.99 37.01 36.99 37.01 1.7K
10:57 37.01 37.06 37.01 37.02 3.0K
10:58 37.02 37.05 36.97 36.97 5.9K
10:59 36.99 37.03 36.99 37.02 4.6K
11:00 37.06 37.06 37.06 37.06 0.9K
11:01 37.03 37.03 37.03 37.03 2.2K
11:02 37.03 37.03 36.98 37.00 1.2K
11:03 36.96 36.96 36.88 36.88 1.4K
11:04 36.88 36.88 36.86 36.86 1.0K
11:05 36.85 36.93 36.85 36.89 5.8K
11:06 36.89 36.94 36.89 36.94 0.7K
11:07 36.94 36.94 36.90 36.90 2.1K
11:08 36.90 36.90 36.90 36.90 0.3K
11:09 36.96 36.98 36.94 36.94 3.3K
11:10 36.94 36.94 36.94 36.94 0.2K
11:11 36.94 36.94 36.91 36.92 1.0K
11:12 36.92 36.94 36.92 36.94 1.1K
11:13 36.90 36.90 36.90 36.90 0.6K
11:14 36.93 36.94 36.93 36.93 2.2K
11:15 36.89 36.89 36.85 36.85 1.4K
11:16 36.85 36.85 36.85 36.85 0.2K
11:17 36.85 36.85 36.85 36.85 0.1K
11:18 36.85 36.85 36.85 36.85 1.3K
11:19 36.85 36.90 36.85 36.90 1.3K
11:20 36.90 36.90 36.85 36.85 1.4K
11:21 36.85 36.85 36.85 36.85 0.4K
11:22 36.86 36.86 36.86 36.86 0.4K
11:23 36.86 36.97 36.86 36.97 3.2K
11:24 36.98 37.05 36.98 37.05 4.9K
11:25 37.02 37.06 37.02 37.06 1.1K
11:26 37.06 37.06 37.06 37.06 1.1K
11:27 37.06 37.06 37.04 37.04 0.8K
11:28 37.06 37.06 37.06 37.06 1.2K
11:29 37.06 37.06 37.04 37.04 1.0K
11:30 37.04 37.07 37.04 37.07 1.9K
11:31 37.05 37.05 37.02 37.02 1.6K
11:32 37.02 37.02 37.02 37.02 0.1K
11:33 37.02 37.03 37.02 37.03 1.8K
11:34 37.02 37.02 37.02 37.02 5.1K
11:35 37.00 37.00 37.00 37.00 1.3K
11:36 36.99 37.00 36.99 37.00 1.8K
11:37 37.00 37.00 37.00 37.00 0.4K
11:38 37.00 37.00 36.94 36.94 1.0K
11:39 36.94 36.94 36.94 36.94 0.8K
11:40 36.94 36.94 36.92 36.92 0.5K
11:41 36.92 36.92 36.88 36.88 0.1K
11:42 36.88 36.88 36.81 36.83 2.2K
11:43 36.81 36.81 36.75 36.75 1.2K
11:44 36.76 36.80 36.76 36.76 3.2K
11:45 36.80 36.82 36.79 36.82 1.8K
11:46 36.82 36.82 36.76 36.77 0.7K
11:47 36.86 36.88 36.86 36.88 5.1K
11:48 36.88 36.88 36.87 36.87 0.9K
11:49 36.87 36.87 36.79 36.79 8.7K
11:50 36.79 36.79 36.70 36.70 1.9K
11:51 36.70 36.70 36.70 36.70 0.1K
11:52 36.68 36.68 36.60 36.60 1.8K
11:53 36.60 36.60 36.55 36.55 1.4K
11:54 36.55 36.57 36.54 36.57 1.9K
11:55 36.56 36.59 36.56 36.56 2.2K
11:56 36.56 36.59 36.53 36.53 0.3K
11:57 36.60 36.63 36.60 36.63 1.3K
11:58 36.63 36.63 36.57 36.57 0.7K
11:59 36.57 36.59 36.57 36.59 3.4K
12:00 36.59 36.62 36.59 36.62 0.8K
12:01 36.63 36.69 36.63 36.69 2.5K
12:02 36.69 36.72 36.67 36.67 0.6K
12:03 36.67 36.70 36.67 36.70 0.2K
12:04 36.70 36.70 36.69 36.69 0.9K
12:05 36.69 36.73 36.69 36.73 0.8K
12:06 36.66 36.72 36.66 36.72 0.4K
12:07 36.75 36.77 36.75 36.77 1.0K
12:08 36.73 36.74 36.65 36.65 2.2K
12:09 36.65 36.70 36.65 36.70 0.6K
12:10 36.72 36.72 36.72 36.72 0.4K
12:11 36.72 36.72 36.72 36.72 0.2K
12:12 36.72 36.72 36.72 36.72 0.4K
12:13 36.72 36.72 36.72 36.72 0.3K
12:14 36.72 36.72 36.69 36.69 3.4K
12:15 36.69 36.70 36.66 36.66 0.9K
12:16 36.66 36.74 36.66 36.71 1.8K
12:17 36.74 36.75 36.74 36.75 0.4K
12:18 36.72 36.73 36.70 36.70 0.7K
12:19 36.72 36.72 36.70 36.70 0.9K
12:20 36.71 36.71 36.71 36.71 0.9K
12:21 36.71 36.71 36.58 36.58 1.5K
12:22 36.64 36.64 36.64 36.64 2.5K
12:23 36.64 36.65 36.61 36.65 1.5K
12:24 36.67 36.70 36.67 36.70 2.5K
12:25 36.70 36.70 36.66 36.67 0.7K
12:26 36.67 36.71 36.66 36.66 1.1K
12:27 36.66 36.79 36.66 36.79 2.6K
12:28 36.79 36.79 36.79 36.79 0.2K
12:29 36.79 36.79 36.72 36.75 0.4K
12:30 36.75 36.76 36.73 36.76 3.3K
12:31 36.78 36.80 36.77 36.80 2.2K
12:32 36.80 36.81 36.80 36.81 0.8K
12:33 36.81 36.81 36.81 36.81 0.2K
12:34 36.81 36.81 36.80 36.81 3.5K
12:35 36.81 36.81 36.79 36.79 1.2K
12:36 36.79 36.79 36.78 36.78 1.2K
12:37 36.79 36.79 36.76 36.76 2.0K
12:38 36.76 36.76 36.74 36.74 0.7K
12:39 36.76 36.76 36.76 36.76 2.2K
12:40 36.76 36.76 36.74 36.74 0.8K
12:41 36.74 36.74 36.74 36.74 0.2K
12:42 36.74 36.77 36.74 36.77 0.6K
12:43 36.77 36.77 36.77 36.77 0.2K
12:44 36.77 36.77 36.77 36.77 0.0K
12:45 36.77 36.77 36.73 36.76 0.5K
12:46 36.79 36.79 36.79 36.79 3.0K
12:47 36.79 36.83 36.77 36.83 1.4K
12:48 36.83 36.83 36.76 36.76 1.7K
12:49 36.76 36.76 36.76 36.76 0.1K
12:50 36.76 36.76 36.76 36.76 1.5K
12:51 36.76 36.76 36.76 36.76 0.4K
12:52 36.76 36.76 36.76 36.76 0.1K
12:53 36.76 36.78 36.76 36.78 0.3K
12:54 36.78 36.78 36.78 36.78 0.6K
12:55 36.78 36.78 36.78 36.78 0.1K
12:56 36.78 36.78 36.78 36.78 0.3K
12:57 36.73 36.73 36.73 36.73 2.9K
12:58 36.75 36.75 36.73 36.73 1.4K
12:59 36.72 36.76 36.72 36.74 3.3K
13:00 36.74 36.76 36.74 36.76 0.6K
13:01 36.76 36.76 36.76 36.76 0.5K
13:02 36.76 36.77 36.76 36.77 0.9K
13:03 36.77 36.77 36.76 36.76 0.4K
13:04 36.76 36.77 36.76 36.77 0.7K
13:05 36.77 36.86 36.77 36.86 2.8K
13:06 36.86 36.87 36.86 36.87 0.3K
13:07 36.88 36.89 36.88 36.89 0.9K
13:08 36.89 36.89 36.84 36.84 1.1K
13:09 36.84 36.84 36.84 36.84 0.1K
13:10 36.84 36.84 36.84 36.84 0.4K
13:11 36.84 36.85 36.84 36.85 0.4K
13:12 36.85 36.85 36.85 36.85 0.2K
13:13 36.85 36.86 36.85 36.86 1.6K
13:14 36.86 36.87 36.83 36.83 7.4K
13:15 36.83 36.84 36.83 36.84 0.5K
13:16 36.83 36.88 36.83 36.88 1.2K
13:17 36.88 36.88 36.87 36.87 0.5K
13:18 36.82 36.82 36.82 36.82 1.6K
13:19 36.82 36.82 36.80 36.80 1.0K
13:20 36.80 36.82 36.80 36.82 1.4K
13:21 36.82 36.85 36.82 36.85 1.1K
13:22 36.85 36.85 36.85 36.85 1.3K
13:23 36.85 36.86 36.85 36.86 1.0K
13:24 36.86 36.91 36.86 36.91 1.7K
13:25 36.91 36.93 36.91 36.93 1.2K
13:26 36.93 36.93 36.92 36.92 1.0K
13:27 36.95 36.95 36.92 36.92 0.5K
13:28 36.87 36.90 36.87 36.90 2.7K
13:29 36.90 36.91 36.90 36.91 0.8K
13:30 36.91 36.93 36.91 36.91 1.1K
13:31 36.91 36.92 36.89 36.92 2.4K
13:32 36.94 36.94 36.93 36.93 0.4K
13:33 36.96 36.96 36.93 36.94 4.5K
13:34 36.94 36.98 36.94 36.98 1.8K
13:35 36.98 37.04 36.98 37.04 2.4K
13:36 37.04 37.04 36.92 36.92 2.2K
13:37 36.92 36.92 36.92 36.92 0.0K
13:38 36.92 36.96 36.92 36.96 1.1K
13:39 36.96 36.96 36.93 36.93 1.4K
13:40 36.93 36.93 36.92 36.92 0.5K
13:41 36.92 36.92 36.92 36.92 0.4K
13:42 36.92 36.92 36.90 36.90 0.4K
13:43 36.87 36.88 36.87 36.88 1.4K
13:44 36.88 36.88 36.88 36.88 0.3K
13:45 36.88 36.88 36.88 36.88 0.6K
13:46 36.88 36.93 36.88 36.93 2.2K
13:47 36.92 36.94 36.92 36.94 0.5K
13:48 36.94 36.94 36.88 36.88 1.2K
13:49 36.92 36.98 36.92 36.98 3.0K
13:50 36.98 36.98 36.96 36.96 0.4K
13:51 36.96 36.96 36.96 36.96 0.2K
13:52 36.96 36.98 36.96 36.98 1.2K
13:53 36.98 37.01 36.98 37.01 2.1K
13:54 37.05 37.05 37.00 37.00 2.1K
13:55 37.00 37.03 37.00 37.03 3.6K
13:56 37.08 37.08 37.06 37.07 3.3K
13:57 37.07 37.10 37.05 37.05 2.5K
13:58 37.05 37.05 37.03 37.04 4.6K
13:59 37.04 37.10 37.04 37.10 1.3K
14:00 37.10 37.10 37.07 37.07 0.6K
14:01 37.07 37.07 37.06 37.07 4.5K
14:02 37.07 37.10 37.07 37.10 9.3K
14:03 37.13 37.14 37.13 37.14 1.4K
14:04 37.14 37.17 37.14 37.17 2.1K
14:05 37.15 37.15 37.09 37.09 3.5K
14:06 37.09 37.14 37.09 37.14 0.7K
14:07 37.14 37.14 37.14 37.14 0.2K
14:08 37.14 37.14 37.14 37.14 1.0K
14:09 37.14 37.14 37.14 37.14 0.2K
14:10 37.14 37.14 37.12 37.12 0.8K
14:11 37.16 37.16 37.13 37.13 0.9K
14:12 37.13 37.13 37.11 37.12 1.2K
14:13 37.12 37.13 37.09 37.13 2.2K
14:14 37.13 37.13 37.10 37.10 0.6K
14:15 37.10 37.10 37.10 37.10 1.3K
14:16 37.10 37.10 37.10 37.10 0.6K
14:17 37.10 37.12 37.10 37.12 0.4K
14:18 37.12 37.16 37.12 37.16 3.2K
14:19 37.16 37.16 37.16 37.16 0.3K
14:20 37.16 37.17 37.16 37.17 1.4K
14:21 37.17 37.17 37.14 37.14 1.0K
14:22 37.14 37.15 37.14 37.15 1.6K
14:23 37.15 37.15 37.14 37.14 0.8K
14:24 37.15 37.15 37.14 37.14 1.2K
14:25 37.14 37.16 37.14 37.16 0.3K
14:26 37.13 37.15 37.13 37.15 1.6K
14:27 37.15 37.16 37.14 37.16 1.4K
14:28 37.16 37.17 37.16 37.17 1.4K
14:29 37.17 37.18 37.17 37.18 0.5K
14:30 37.16 37.19 37.16 37.19 1.5K
14:31 37.17 37.19 37.16 37.16 2.5K
14:32 37.15 37.20 37.15 37.20 3.7K
14:33 37.20 37.23 37.20 37.23 2.6K
14:34 37.23 37.23 37.23 37.23 0.4K
14:35 37.22 37.27 37.22 37.27 4.0K
14:36 37.27 37.27 37.26 37.27 1.3K
14:37 37.27 37.27 37.26 37.26 1.0K
14:38 37.26 37.26 37.26 37.26 0.3K
14:39 37.26 37.26 37.23 37.23 2.5K
14:40 37.22 37.22 37.18 37.18 2.1K
14:41 37.18 37.19 37.16 37.18 1.4K
14:42 37.19 37.19 37.16 37.19 2.6K
14:43 37.20 37.21 37.20 37.21 1.8K
14:44 37.21 37.23 37.21 37.23 2.0K
14:45 37.23 37.26 37.23 37.26 1.3K
14:46 37.26 37.28 37.26 37.26 1.8K
14:47 37.26 37.26 37.25 37.25 0.9K
14:48 37.25 37.28 37.25 37.27 1.4K
14:49 37.26 37.26 37.25 37.25 0.5K
14:50 37.25 37.31 37.25 37.31 4.3K
14:51 37.30 37.32 37.30 37.32 1.9K
14:52 37.32 37.33 37.32 37.33 1.1K
14:53 37.34 37.36 37.33 37.33 9.2K
14:54 37.34 37.34 37.33 37.33 1.7K
14:55 37.33 37.33 37.33 37.33 0.1K
14:56 37.35 37.42 37.35 37.42 4.9K
14:57 37.42 37.43 37.42 37.43 1.2K
14:58 37.47 37.49 37.47 37.49 2.1K
14:59 37.49 37.49 37.48 37.48 1.7K
15:00 37.49 37.49 37.47 37.49 2.8K
15:01 37.49 37.49 37.45 37.45 2.3K
15:02 37.43 37.43 37.43 37.43 1.0K
15:03 37.43 37.43 37.40 37.40 2.1K
15:04 37.39 37.41 37.38 37.41 2.0K
15:05 37.39 37.40 37.39 37.40 1.2K
15:06 37.40 37.40 37.36 37.36 0.8K
15:07 37.36 37.36 37.32 37.34 3.1K
15:08 37.34 37.36 37.34 37.36 1.7K
15:09 37.36 37.37 37.36 37.37 4.2K
15:10 37.37 37.39 37.37 37.38 3.8K
15:11 37.38 37.38 37.34 37.34 2.9K
15:12 37.34 37.34 37.26 37.26 3.5K
15:13 37.26 37.26 37.26 37.26 0.1K
15:14 37.26 37.26 37.21 37.21 3.3K
15:15 37.19 37.24 37.19 37.24 3.0K
15:16 37.24 37.24 37.23 37.23 1.1K
15:17 37.24 37.24 37.23 37.23 0.8K
15:18 37.23 37.23 37.19 37.19 3.2K
15:19 37.19 37.19 37.19 37.19 0.7K
15:20 37.18 37.18 37.17 37.18 1.5K
15:21 37.18 37.18 37.15 37.15 1.7K
15:22 37.18 37.18 37.13 37.13 3.3K
15:23 37.13 37.15 37.13 37.13 1.1K
15:24 37.10 37.20 37.10 37.20 7.7K
15:25 37.21 37.25 37.20 37.25 3.8K
15:26 37.23 37.23 37.23 37.23 3.5K
15:27 37.23 37.23 37.23 37.23 0.9K
15:28 37.24 37.24 37.21 37.21 0.7K
15:29 37.23 37.26 37.23 37.26 3.1K
15:30 37.26 37.27 37.25 37.25 2.4K
15:31 37.24 37.27 37.24 37.27 2.4K
15:32 37.27 37.27 37.24 37.24 3.0K
15:33 37.25 37.25 37.24 37.24 2.1K
15:34 37.24 37.26 37.24 37.26 2.0K
15:35 37.26 37.26 37.25 37.26 3.4K
15:36 37.27 37.28 37.27 37.27 5.7K
15:37 37.27 37.27 37.21 37.22 4.8K
15:38 37.21 37.24 37.21 37.24 2.4K
15:39 37.25 37.27 37.25 37.27 4.5K
15:40 37.29 37.29 37.25 37.25 6.9K
15:41 37.26 37.27 37.23 37.23 4.5K
15:42 37.23 37.23 37.18 37.20 2.6K
15:43 37.20 37.22 37.18 37.22 9.0K
15:44 37.22 37.23 37.18 37.18 5.4K
15:45 37.18 37.19 37.13 37.13 4.8K
15:46 37.14 37.14 37.08 37.11 4.1K
15:47 37.11 37.11 37.04 37.04 3.9K
15:48 37.04 37.10 37.04 37.10 5.3K
15:49 37.08 37.10 37.07 37.10 7.8K
15:50 37.07 37.09 37.07 37.09 7.2K
15:51 37.07 37.14 37.07 37.13 9.4K
15:52 37.12 37.12 37.08 37.08 6.1K
15:53 37.12 37.12 37.10 37.12 12.1K
15:54 37.14 37.17 37.12 37.15 11.1K
15:55 37.15 37.15 37.11 37.13 13.4K
15:56 37.16 37.20 37.15 37.15 17.1K
15:57 37.17 37.20 37.16 37.16 11.2K
15:58 37.20 37.22 37.19 37.21 16.2K
15:59 37.21 37.23 37.21 37.23 23.7K
16:00 37.24 37.27 37.23 37.23 248.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし