Nextnav Acquisition Corp (NN)

NN
🏛️ アメリカ →
14.35
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 11.62 11.74 11.62 11.74 7.9K
09:32 11.74 11.74 11.64 11.64 1.9K
09:33 11.64 11.64 11.64 11.64 2.1K
09:34 11.64 11.64 11.64 11.64 0.7K
09:35 11.64 11.64 11.64 11.64 0.7K
09:36 11.64 11.64 11.64 11.64 0.0K
09:37 11.64 11.64 11.64 11.64 0.1K
09:38 11.64 11.64 11.63 11.63 1.7K
09:39 11.63 11.64 11.63 11.64 0.2K
09:40 11.64 11.64 11.64 11.64 0.1K
09:41 11.64 11.64 11.64 11.64 0.0K
09:42 11.59 11.59 11.59 11.59 2.3K
09:43 11.59 11.59 11.59 11.59 0.0K
09:44 11.59 11.59 11.59 11.59 0.1K
09:45 11.64 11.66 11.64 11.66 0.8K
09:46 11.59 11.59 11.59 11.59 0.3K
09:47 11.59 11.59 11.59 11.59 0.2K
09:48 11.59 11.59 11.59 11.59 0.1K
09:49 11.59 11.62 11.59 11.62 0.4K
09:50 11.62 11.62 11.62 11.62 0.1K
09:51 11.60 11.60 11.55 11.55 5.1K
09:52 11.55 11.55 11.54 11.54 1.7K
09:53 11.45 11.45 11.45 11.45 2.1K
09:54 11.45 11.45 11.45 11.45 0.1K
09:55 11.45 11.45 11.45 11.45 0.3K
09:56 11.45 11.45 11.45 11.45 0.2K
09:57 11.46 11.46 11.45 11.45 3.4K
09:58 11.46 11.46 11.42 11.42 1.2K
09:59 11.42 11.52 11.42 11.48 52.0K
10:00 11.49 11.49 11.45 11.45 0.9K
10:01 11.45 11.45 11.40 11.45 18.3K
10:02 11.45 11.45 11.44 11.45 0.6K
10:03 11.45 11.45 11.45 11.45 1.1K
10:04 11.45 11.45 11.43 11.43 2.3K
10:05 11.43 11.44 11.43 11.44 1.3K
10:06 11.44 11.44 11.44 11.44 0.8K
10:07 11.42 11.42 11.41 11.41 4.9K
10:08 11.41 11.42 11.41 11.41 0.8K
10:09 11.41 11.41 11.39 11.39 7.5K
10:10 11.39 11.44 11.39 11.44 2.7K
10:11 11.45 11.45 11.45 11.45 3.6K
10:12 11.52 11.53 11.52 11.53 1.6K
10:13 11.53 11.53 11.53 11.53 2.5K
10:14 11.53 11.56 11.53 11.54 2.2K
10:15 11.53 11.56 11.53 11.54 2.2K
10:16 11.54 11.54 11.54 11.54 1.0K
10:17 11.54 11.60 11.54 11.60 4.3K
10:18 11.60 11.60 11.60 11.60 0.8K
10:19 11.60 11.60 11.60 11.60 1.1K
10:20 11.60 11.63 11.60 11.63 1.9K
10:21 11.63 11.63 11.60 11.60 1.7K
10:22 11.60 11.62 11.60 11.60 1.4K
10:23 11.58 11.60 11.58 11.60 3.8K
10:24 11.60 11.60 11.60 11.60 0.5K
10:25 11.60 11.62 11.59 11.62 3.0K
10:26 11.62 11.62 11.59 11.59 1.1K
10:27 11.59 11.62 11.59 11.62 1.3K
10:28 11.62 11.63 11.62 11.63 1.9K
10:29 11.64 11.64 11.62 11.62 4.8K
10:30 11.62 11.62 11.60 11.60 0.9K
10:31 11.60 11.60 11.59 11.59 1.2K
10:32 11.59 11.59 11.58 11.58 2.2K
10:33 11.58 11.59 11.58 11.59 1.2K
10:34 11.59 11.61 11.59 11.61 2.1K
10:35 11.61 11.62 11.61 11.62 1.5K
10:36 11.62 11.62 11.62 11.62 0.2K
10:37 11.62 11.62 11.61 11.62 0.7K
10:38 11.60 11.60 11.59 11.59 1.1K
10:39 11.59 11.59 11.57 11.57 3.0K
10:40 11.57 11.57 11.55 11.55 0.7K
10:41 11.55 11.55 11.55 11.55 1.3K
10:42 11.55 11.56 11.54 11.54 0.9K
10:43 11.54 11.56 11.54 11.54 0.8K
10:44 11.56 11.56 11.56 11.56 4.3K
10:45 11.54 11.54 11.52 11.52 1.6K
10:46 11.52 11.55 11.52 11.55 0.9K
10:47 11.55 11.55 11.52 11.53 1.6K
10:48 11.53 11.54 11.53 11.53 1.5K
10:49 11.51 11.52 11.49 11.49 2.4K
10:50 11.49 11.53 11.49 11.53 0.8K
10:51 11.53 11.53 11.51 11.51 2.9K
10:52 11.53 11.54 11.49 11.54 4.8K
10:53 11.54 11.56 11.54 11.56 1.0K
10:54 11.56 11.56 11.56 11.56 2.5K
10:55 11.55 11.55 11.53 11.53 7.2K
10:56 11.53 11.53 11.53 11.53 0.2K
10:57 11.53 11.54 11.52 11.54 4.8K
10:58 11.54 11.54 11.54 11.54 0.1K
10:59 11.54 11.54 11.54 11.54 0.6K
11:00 11.55 11.55 11.55 11.55 1.9K
11:01 11.55 11.55 11.55 11.55 0.3K
11:02 11.55 11.56 11.55 11.56 4.1K
11:03 11.57 11.57 11.56 11.57 3.6K
11:04 11.57 11.57 11.57 11.57 2.4K
11:05 11.57 11.59 11.57 11.58 4.1K
11:06 11.58 11.58 11.58 11.58 0.0K
11:07 11.58 11.60 11.58 11.60 3.1K
11:08 11.60 11.61 11.60 11.61 2.6K
11:09 11.61 11.61 11.61 11.61 0.8K
11:10 11.61 11.62 11.61 11.62 7.0K
11:11 11.60 11.60 11.60 11.60 1.4K
11:12 11.60 11.60 11.60 11.60 0.3K
11:13 11.60 11.62 11.60 11.62 1.9K
11:14 11.62 11.63 11.62 11.63 6.2K
11:15 11.64 11.67 11.64 11.67 2.0K
11:16 11.67 11.67 11.67 11.67 0.2K
11:17 11.67 11.67 11.67 11.67 0.3K
11:18 11.68 11.68 11.66 11.66 0.6K
11:19 11.66 11.67 11.66 11.66 6.4K
11:20 11.66 11.66 11.66 11.66 0.7K
11:21 11.66 11.66 11.65 11.65 1.9K
11:22 11.62 11.62 11.62 11.62 1.1K
11:23 11.62 11.62 11.62 11.62 0.9K
11:24 11.62 11.62 11.62 11.62 0.6K
11:25 11.62 11.62 11.60 11.61 0.8K
11:26 11.61 11.61 11.60 11.60 1.4K
11:27 11.59 11.61 11.59 11.59 1.8K
11:28 11.59 11.59 11.59 11.59 2.8K
11:29 11.59 11.60 11.59 11.59 1.2K
11:30 11.60 11.60 11.59 11.59 0.7K
11:31 11.58 11.58 11.58 11.58 0.9K
11:32 11.58 11.58 11.56 11.56 1.0K
11:33 11.56 11.58 11.56 11.58 0.2K
11:34 11.58 11.58 11.58 11.58 0.5K
11:35 11.59 11.59 11.56 11.58 2.2K
11:36 11.58 11.59 11.58 11.59 0.5K
11:37 11.59 11.60 11.59 11.60 2.8K
11:38 11.61 11.62 11.61 11.62 5.4K
11:39 11.63 11.63 11.62 11.62 3.7K
11:40 11.62 11.62 11.62 11.62 0.7K
11:41 11.62 11.62 11.60 11.60 2.8K
11:42 11.63 11.67 11.63 11.67 4.1K
11:43 11.67 11.67 11.66 11.66 2.5K
11:44 11.66 11.67 11.66 11.67 1.9K
11:45 11.66 11.66 11.64 11.64 3.3K
11:46 11.64 11.64 11.64 11.64 0.1K
11:47 11.64 11.66 11.64 11.65 3.2K
11:48 11.65 11.66 11.65 11.66 0.6K
11:49 11.66 11.66 11.66 11.66 0.1K
11:50 11.66 11.66 11.64 11.64 0.9K
11:51 11.65 11.65 11.65 11.65 1.5K
11:52 11.65 11.67 11.65 11.67 0.8K
11:53 11.67 11.67 11.67 11.67 0.7K
11:54 11.67 11.67 11.66 11.66 0.6K
11:55 11.66 11.66 11.66 11.66 1.2K
11:56 11.66 11.66 11.66 11.66 3.3K
11:57 11.66 11.66 11.66 11.66 0.2K
11:58 11.66 11.66 11.66 11.66 4.3K
11:59 11.66 11.66 11.66 11.66 0.4K
12:00 11.66 11.67 11.65 11.65 0.6K
12:01 11.65 11.66 11.65 11.66 0.3K
12:02 11.67 11.67 11.67 11.67 1.7K
12:03 11.67 11.67 11.67 11.67 0.8K
12:04 11.67 11.67 11.66 11.66 3.3K
12:05 11.66 11.68 11.66 11.68 3.1K
12:06 11.68 11.68 11.68 11.68 0.5K
12:07 11.68 11.68 11.68 11.68 1.3K
12:08 11.68 11.68 11.66 11.66 1.9K
12:09 11.66 11.68 11.66 11.68 0.3K
12:10 11.68 11.74 11.68 11.74 4.2K
12:11 11.74 11.74 11.72 11.72 4.9K
12:12 11.72 11.72 11.71 11.71 1.8K
12:13 11.71 11.73 11.71 11.73 1.8K
12:14 11.74 11.74 11.74 11.74 0.6K
12:15 11.74 11.75 11.74 11.74 0.8K
12:16 11.74 11.74 11.72 11.72 0.8K
12:17 11.72 11.73 11.72 11.73 0.9K
12:18 11.73 11.76 11.73 11.76 6.4K
12:19 11.76 11.76 11.76 11.76 1.7K
12:20 11.76 11.78 11.76 11.78 0.2K
12:21 11.78 11.78 11.78 11.78 0.5K
12:22 11.76 11.76 11.76 11.76 1.2K
12:23 11.76 11.78 11.76 11.78 2.3K
12:24 11.81 11.81 11.78 11.78 56.7K
12:25 11.79 11.82 11.79 11.82 2.1K
12:26 11.82 11.83 11.82 11.83 1.3K
12:27 11.82 11.82 11.81 11.82 0.9K
12:28 11.83 11.83 11.82 11.82 1.2K
12:29 11.82 11.82 11.78 11.78 1.1K
12:30 11.78 11.78 11.78 11.78 0.2K
12:31 11.79 11.79 11.79 11.79 1.1K
12:32 11.79 11.79 11.79 11.79 0.5K
12:33 11.79 11.79 11.79 11.79 0.5K
12:34 11.78 11.79 11.77 11.77 0.9K
12:35 11.77 11.77 11.77 11.77 0.8K
12:36 11.77 11.79 11.77 11.79 1.3K
12:37 11.79 11.79 11.79 11.79 0.4K
12:38 11.81 11.81 11.80 11.80 4.9K
12:39 11.80 11.80 11.80 11.80 0.2K
12:40 11.80 11.81 11.80 11.81 0.2K
12:41 11.81 11.81 11.80 11.80 0.9K
12:42 11.80 11.80 11.80 11.80 0.9K
12:43 11.80 11.80 11.80 11.80 1.8K
12:44 11.80 11.80 11.79 11.79 2.1K
12:45 11.79 11.79 11.79 11.79 0.6K
12:46 11.79 11.79 11.79 11.79 0.4K
12:47 11.79 11.79 11.79 11.79 2.6K
12:48 11.80 11.80 11.80 11.80 2.5K
12:49 11.80 11.80 11.80 11.80 0.1K
12:50 11.81 11.81 11.81 11.81 0.9K
12:51 11.81 11.81 11.81 11.81 0.3K
12:52 11.81 11.81 11.81 11.81 0.2K
12:53 11.81 11.83 11.81 11.82 5.3K
12:54 11.82 11.83 11.82 11.83 0.3K
12:55 11.83 11.84 11.83 11.84 5.2K
12:56 11.84 11.84 11.84 11.84 1.3K
12:57 11.84 11.84 11.84 11.84 0.0K
12:58 11.84 11.84 11.84 11.84 0.3K
12:59 11.86 11.86 11.86 11.86 0.8K
13:00 11.87 11.87 11.87 11.87 2.7K
13:01 11.87 11.87 11.87 11.87 0.3K
13:02 11.88 11.88 11.88 11.88 0.9K
13:03 11.88 11.88 11.88 11.88 0.7K
13:04 11.88 11.88 11.88 11.88 0.1K
13:05 11.88 11.89 11.88 11.89 0.3K
13:06 11.89 11.89 11.88 11.88 0.9K
13:07 11.88 11.89 11.88 11.89 0.8K
13:08 11.88 11.88 11.88 11.88 2.4K
13:09 11.88 11.88 11.88 11.88 1.5K
13:10 11.88 11.88 11.86 11.86 1.4K
13:11 11.86 11.87 11.86 11.86 0.7K
13:12 11.86 11.87 11.86 11.87 0.5K
13:13 11.87 11.87 11.87 11.87 0.8K
13:14 11.87 11.88 11.87 11.88 1.3K
13:15 11.88 11.88 11.88 11.88 1.1K
13:16 11.88 11.88 11.88 11.88 0.5K
13:17 11.87 11.87 11.85 11.85 4.4K
13:18 11.84 11.84 11.84 11.84 0.5K
13:19 11.84 11.84 11.82 11.82 0.6K
13:20 11.82 11.84 11.82 11.84 2.3K
13:21 11.84 11.84 11.84 11.84 0.5K
13:22 11.83 11.83 11.80 11.80 2.3K
13:23 11.80 11.83 11.80 11.83 0.7K
13:24 11.83 11.83 11.82 11.82 1.3K
13:25 11.82 11.83 11.82 11.83 3.7K
13:26 11.83 11.83 11.83 11.83 0.1K
13:27 11.83 11.83 11.83 11.83 0.5K
13:28 11.83 11.83 11.83 11.83 0.4K
13:29 11.83 11.83 11.83 11.83 0.0K
13:30 11.83 11.83 11.83 11.83 0.6K
13:31 11.83 11.83 11.83 11.83 1.6K
13:32 11.81 11.83 11.81 11.81 0.6K
13:33 11.81 11.87 11.81 11.87 9.0K
13:34 11.86 11.86 11.86 11.86 2.0K
13:35 11.86 11.86 11.85 11.85 2.0K
13:36 11.87 11.87 11.86 11.86 0.7K
13:37 11.86 11.87 11.86 11.87 0.7K
13:38 11.87 11.87 11.87 11.87 0.8K
13:39 11.86 11.86 11.85 11.85 1.5K
13:40 11.86 11.86 11.86 11.86 0.6K
13:41 11.85 11.85 11.84 11.84 1.8K
13:42 11.84 11.84 11.83 11.83 0.6K
13:43 11.83 11.83 11.83 11.83 0.5K
13:44 11.88 11.88 11.88 11.88 8.0K
13:45 11.88 11.90 11.88 11.90 0.9K
13:46 11.90 11.91 11.90 11.91 9.1K
13:47 11.91 11.91 11.91 11.91 0.2K
13:48 11.92 11.93 11.92 11.93 1.1K
13:49 11.93 11.95 11.93 11.95 1.5K
13:50 11.95 11.95 11.95 11.95 0.6K
13:51 11.94 11.94 11.94 11.94 1.7K
13:52 11.94 11.94 11.94 11.94 0.2K
13:53 11.94 11.94 11.94 11.94 0.7K
13:54 11.94 11.94 11.92 11.92 2.3K
13:55 11.93 11.93 11.93 11.93 0.7K
13:56 11.93 11.93 11.92 11.92 0.5K
13:57 11.92 11.92 11.92 11.92 1.4K
13:58 11.92 11.94 11.92 11.94 5.2K
13:59 11.94 11.94 11.94 11.94 1.0K
14:00 11.94 11.94 11.94 11.94 0.3K
14:01 11.94 11.94 11.94 11.94 1.2K
14:02 11.94 11.94 11.94 11.94 0.1K
14:03 11.95 11.95 11.94 11.94 2.3K
14:04 11.94 11.94 11.93 11.93 2.0K
14:05 11.93 11.94 11.93 11.94 0.3K
14:06 11.93 11.93 11.93 11.93 1.0K
14:07 11.93 11.93 11.93 11.93 1.3K
14:08 11.93 11.95 11.93 11.95 3.3K
14:09 11.95 11.95 11.95 11.95 0.8K
14:10 11.95 11.95 11.95 11.95 0.3K
14:11 11.95 11.95 11.95 11.95 0.3K
14:12 11.95 11.97 11.95 11.97 2.1K
14:13 11.98 11.98 11.97 11.97 3.2K
14:14 11.97 11.97 11.97 11.97 0.4K
14:15 11.97 11.97 11.97 11.97 0.5K
14:16 11.97 11.97 11.95 11.95 4.5K
14:17 11.95 11.96 11.95 11.96 0.2K
14:18 11.96 11.96 11.96 11.96 0.3K
14:19 11.96 11.96 11.95 11.95 2.2K
14:20 11.95 11.95 11.95 11.95 0.5K
14:21 11.94 11.98 11.94 11.98 7.6K
14:22 11.99 11.99 11.99 11.99 0.7K
14:23 11.99 11.99 11.98 11.98 2.5K
14:24 11.98 11.98 11.98 11.98 0.3K
14:25 11.97 11.98 11.97 11.98 3.1K
14:26 11.96 11.96 11.96 11.96 3.8K
14:27 11.94 11.94 11.93 11.94 3.4K
14:28 11.93 11.93 11.91 11.91 2.3K
14:29 11.92 11.93 11.92 11.93 3.8K
14:30 11.93 11.93 11.93 11.93 0.0K
14:31 11.95 11.96 11.95 11.96 2.1K
14:32 11.96 11.96 11.96 11.96 0.2K
14:33 11.96 11.96 11.96 11.96 0.3K
14:34 11.96 11.97 11.96 11.97 2.1K
14:35 11.97 11.97 11.97 11.97 2.0K
14:36 11.97 11.98 11.97 11.98 2.5K
14:37 12.00 12.00 12.00 12.00 1.8K
14:38 12.00 12.00 11.99 11.99 3.1K
14:39 11.99 11.99 11.99 11.99 2.0K
14:40 11.99 11.99 11.99 11.99 0.0K
14:41 12.01 12.01 12.01 12.01 2.9K
14:42 12.01 12.01 12.01 12.01 2.7K
14:43 12.01 12.02 12.01 12.01 3.3K
14:44 12.01 12.01 12.01 12.01 2.3K
14:45 12.01 12.01 12.01 12.01 3.2K
14:46 12.01 12.01 12.01 12.01 0.3K
14:47 12.01 12.01 12.01 12.01 0.3K
14:48 12.01 12.02 12.01 12.02 4.3K
14:49 12.02 12.02 11.97 11.97 17.8K
14:50 11.97 11.97 11.97 11.97 3.1K
14:51 11.99 11.99 11.98 11.98 3.2K
14:52 11.98 11.98 11.98 11.98 0.6K
14:53 11.98 11.98 11.98 11.98 2.0K
14:54 11.98 11.98 11.97 11.97 4.2K
14:55 11.97 11.97 11.96 11.96 2.6K
14:56 11.96 11.96 11.93 11.93 0.6K
14:57 11.93 11.93 11.89 11.93 1.2K
14:58 11.89 11.93 11.89 11.90 4.9K
14:59 11.92 11.92 11.89 11.90 1.7K
15:00 11.90 11.92 11.90 11.90 1.4K
15:01 11.89 11.92 11.89 11.92 1.4K
15:02 11.94 11.94 11.92 11.92 3.7K
15:03 11.92 11.92 11.90 11.92 1.3K
15:04 11.92 11.92 11.92 11.92 1.1K
15:05 11.92 11.92 11.90 11.92 1.5K
15:06 11.92 11.92 11.88 11.91 1.5K
15:07 11.91 11.91 11.90 11.90 1.7K
15:08 11.90 11.92 11.90 11.92 5.3K
15:09 11.92 11.92 11.91 11.91 0.4K
15:10 11.91 11.91 11.91 11.91 0.7K
15:11 11.91 11.91 11.84 11.84 3.1K
15:12 11.84 11.84 11.84 11.84 0.9K
15:13 11.86 11.88 11.86 11.88 8.8K
15:14 11.89 11.94 11.88 11.94 13.1K
15:15 11.94 11.94 11.94 11.94 1.3K
15:16 11.94 11.94 11.94 11.94 0.8K
15:17 11.94 11.94 11.94 11.94 1.5K
15:18 11.94 11.95 11.94 11.94 5.9K
15:19 11.94 11.95 11.94 11.95 2.3K
15:20 11.95 11.95 11.92 11.92 1.2K
15:21 11.92 11.95 11.92 11.95 1.9K
15:22 11.96 11.99 11.96 11.99 6.1K
15:23 11.98 11.98 11.96 11.96 4.5K
15:24 11.96 11.96 11.96 11.96 0.8K
15:25 11.96 11.96 11.96 11.96 2.5K
15:26 11.95 11.95 11.94 11.95 1.2K
15:27 11.94 11.96 11.94 11.95 3.4K
15:28 11.97 11.97 11.96 11.96 7.4K
15:29 11.96 11.96 11.96 11.96 1.0K
15:30 11.96 11.96 11.93 11.93 2.8K
15:31 11.93 11.95 11.93 11.95 4.6K
15:32 11.95 11.96 11.95 11.96 0.7K
15:33 11.96 11.96 11.94 11.94 3.9K
15:34 11.94 11.94 11.94 11.94 0.8K
15:35 11.94 11.94 11.94 11.94 2.9K
15:36 11.93 11.96 11.93 11.96 8.8K
15:37 11.96 11.96 11.96 11.96 1.3K
15:38 11.96 11.96 11.95 11.95 0.9K
15:39 11.95 11.98 11.95 11.98 6.1K
15:40 11.99 11.99 11.98 11.98 3.5K
15:41 11.98 11.98 11.95 11.95 4.1K
15:42 11.95 11.95 11.95 11.95 0.2K
15:43 11.95 11.95 11.95 11.95 3.9K
15:44 11.95 11.95 11.95 11.95 2.4K
15:45 11.95 11.96 11.95 11.96 6.4K
15:46 11.95 11.96 11.95 11.96 9.7K
15:47 11.96 11.96 11.96 11.96 0.5K
15:48 11.96 11.96 11.96 11.96 3.1K
15:49 11.95 11.97 11.95 11.97 4.9K
15:50 11.96 11.97 11.92 11.92 6.9K
15:51 11.91 11.93 11.91 11.93 14.4K
15:52 11.93 11.93 11.92 11.92 4.9K
15:53 11.91 11.91 11.90 11.91 6.3K
15:54 11.91 11.91 11.91 11.91 8.8K
15:55 11.91 11.92 11.91 11.91 22.4K
15:56 11.91 11.91 11.91 11.91 5.8K
15:57 11.91 11.91 11.91 11.91 6.5K
15:58 11.91 11.92 11.89 11.90 25.2K
15:59 11.90 11.90 11.87 11.87 26.8K
16:00 11.88 11.88 11.80 11.83 282.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし