Nextnav Acquisition Corp (NN)

NN
🏛️ アメリカ →
14.35
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 11.17 11.17 11.17 11.17 6.7K
09:32 11.17 11.17 11.17 11.17 0.0K
09:33 11.17 11.18 11.13 11.18 1.8K
09:34 11.20 11.20 11.20 11.20 0.6K
09:35 11.20 11.31 11.20 11.31 0.6K
09:36 11.31 11.31 11.31 11.31 0.0K
09:37 11.31 11.32 11.25 11.25 3.0K
09:38 11.25 11.25 11.24 11.24 2.6K
09:39 11.24 11.24 11.24 11.24 0.1K
09:40 11.30 11.34 11.30 11.34 15.0K
09:41 11.44 11.44 11.44 11.44 0.6K
09:42 11.44 11.44 11.44 11.44 0.4K
09:43 11.44 11.49 11.44 11.49 0.6K
09:44 11.54 11.55 11.54 11.55 2.0K
09:45 11.58 11.58 11.56 11.56 0.5K
09:46 11.50 11.53 11.50 11.53 2.5K
09:47 11.55 11.55 11.55 11.55 0.5K
09:48 11.55 11.60 11.55 11.60 0.8K
09:49 11.60 11.61 11.60 11.61 1.3K
09:50 11.61 11.61 11.61 11.61 0.1K
09:51 11.59 11.59 11.59 11.59 0.9K
09:52 11.59 11.59 11.59 11.59 0.3K
09:53 11.59 11.59 11.55 11.55 0.9K
09:54 11.55 11.55 11.55 11.55 0.3K
09:55 11.55 11.55 11.55 11.55 0.2K
09:56 11.55 11.55 11.51 11.51 1.0K
09:57 11.51 11.52 11.50 11.50 1.1K
09:58 11.50 11.53 11.50 11.53 0.4K
09:59 11.53 11.53 11.53 11.53 0.1K
10:00 11.55 11.55 11.55 11.55 0.6K
10:01 11.55 11.55 11.53 11.53 0.6K
10:02 11.63 11.63 11.63 11.63 10.5K
10:03 11.63 11.63 11.63 11.63 1.0K
10:04 11.63 11.66 11.63 11.66 0.4K
10:05 11.66 11.66 11.66 11.66 0.5K
10:06 11.66 11.66 11.66 11.66 0.3K
10:07 11.66 11.66 11.66 11.66 0.3K
10:08 11.66 11.66 11.58 11.58 4.5K
10:09 11.58 11.67 11.58 11.67 2.3K
10:10 11.67 11.67 11.67 11.67 0.2K
10:11 11.67 11.67 11.67 11.67 0.5K
10:12 11.66 11.66 11.66 11.66 0.4K
10:13 11.66 11.66 11.66 11.66 0.5K
10:14 11.66 11.66 11.61 11.66 1.9K
10:15 11.66 11.66 11.66 11.66 2.4K
10:16 11.66 11.66 11.66 11.66 1.5K
10:17 11.66 11.75 11.66 11.75 2.3K
10:18 11.75 11.75 11.73 11.73 3.0K
10:19 11.73 11.77 11.73 11.77 3.1K
10:20 11.77 11.84 11.70 11.70 14.1K
10:21 11.70 11.70 11.70 11.70 1.9K
10:22 11.70 11.70 11.70 11.70 0.0K
10:23 11.75 11.75 11.75 11.75 1.0K
10:24 11.75 11.75 11.74 11.74 1.4K
10:25 11.74 11.74 11.74 11.74 0.7K
10:26 11.75 11.75 11.75 11.75 2.6K
10:27 11.75 11.75 11.74 11.74 1.6K
10:28 11.74 11.74 11.74 11.74 0.0K
10:29 11.74 11.74 11.74 11.74 0.4K
10:30 11.76 11.76 11.74 11.74 1.3K
10:31 11.75 11.75 11.74 11.74 0.4K
10:32 11.74 11.74 11.74 11.74 0.4K
10:33 11.74 11.75 11.74 11.75 0.8K
10:34 11.75 11.75 11.75 11.75 0.0K
10:35 11.75 11.75 11.69 11.69 2.2K
10:36 11.69 11.69 11.69 11.69 0.2K
10:37 11.69 11.69 11.58 11.58 34.6K
10:38 11.59 11.59 11.59 11.59 0.2K
10:39 11.61 11.61 11.60 11.60 4.2K
10:40 11.60 11.60 11.57 11.58 1.6K
10:41 11.58 11.58 11.58 11.58 0.3K
10:42 11.58 11.59 11.58 11.59 0.6K
10:43 11.59 11.59 11.57 11.57 10.5K
10:44 11.57 11.57 11.53 11.53 0.9K
10:45 11.53 11.53 11.53 11.53 0.5K
10:46 11.53 11.53 11.53 11.53 0.3K
10:47 11.53 11.53 11.53 11.53 0.0K
10:48 11.53 11.53 11.51 11.51 1.1K
10:49 11.51 11.51 11.51 11.51 0.1K
10:50 11.51 11.51 11.51 11.51 0.1K
10:51 11.51 11.51 11.49 11.49 0.6K
10:52 11.50 11.50 11.50 11.50 0.2K
10:53 11.50 11.50 11.46 11.46 0.8K
10:54 11.46 11.46 11.46 11.46 0.2K
10:55 11.46 11.46 11.46 11.46 0.1K
10:56 11.46 11.46 11.46 11.46 0.4K
10:57 11.46 11.46 11.46 11.46 0.3K
10:58 11.46 11.46 11.46 11.46 0.2K
10:59 11.46 11.46 11.46 11.46 0.3K
11:00 11.50 11.50 11.50 11.50 1.3K
11:01 11.50 11.50 11.50 11.50 0.0K
11:02 11.55 11.55 11.55 11.55 2.7K
11:03 11.55 11.55 11.48 11.48 2.9K
11:04 11.48 11.48 11.48 11.48 0.1K
11:05 11.48 11.48 11.48 11.48 0.4K
11:06 11.48 11.51 11.48 11.51 0.2K
11:07 11.51 11.51 11.51 11.51 0.0K
11:08 11.51 11.51 11.51 11.51 0.1K
11:09 11.51 11.51 11.51 11.51 0.3K
11:10 11.51 11.51 11.51 11.51 0.0K
11:11 11.51 11.51 11.51 11.51 0.1K
11:12 11.51 11.51 11.51 11.51 0.1K
11:13 11.51 11.51 11.51 11.51 0.0K
11:14 11.54 11.54 11.54 11.54 0.2K
11:15 11.54 11.54 11.52 11.52 0.4K
11:16 11.52 11.52 11.52 11.52 0.5K
11:17 11.49 11.49 11.48 11.48 2.1K
11:18 11.48 11.48 11.48 11.48 0.0K
11:19 11.48 11.48 11.48 11.48 0.5K
11:20 11.48 11.48 11.45 11.45 1.1K
11:21 11.45 11.48 11.45 11.48 1.7K
11:22 11.48 11.48 11.48 11.48 0.2K
11:23 11.48 11.48 11.48 11.48 0.0K
11:24 11.48 11.48 11.48 11.48 0.3K
11:25 11.48 11.48 11.48 11.48 0.0K
11:26 11.48 11.48 11.48 11.48 0.2K
11:27 11.50 11.51 11.50 11.51 2.1K
11:28 11.51 11.51 11.51 11.51 0.3K
11:29 11.51 11.51 11.51 11.51 3.3K
11:30 11.51 11.51 11.51 11.51 0.0K
11:31 11.51 11.51 11.51 11.51 0.0K
11:32 11.51 11.51 11.50 11.50 0.8K
11:33 11.50 11.50 11.50 11.50 0.8K
11:34 11.53 11.53 11.53 11.53 0.4K
11:35 11.53 11.53 11.53 11.53 0.4K
11:36 11.56 11.56 11.56 11.56 0.3K
11:37 11.56 11.56 11.56 11.56 0.1K
11:38 11.55 11.55 11.55 11.55 0.2K
11:39 11.55 11.58 11.50 11.50 3.8K
11:40 11.50 11.50 11.49 11.50 29.9K
11:41 11.50 11.50 11.50 11.50 0.1K
11:42 11.53 11.53 11.53 11.53 0.1K
11:43 11.53 11.53 11.53 11.53 0.2K
11:44 11.53 11.55 11.53 11.55 1.4K
11:45 11.55 11.56 11.55 11.56 0.2K
11:46 11.60 11.60 11.59 11.59 2.2K
11:47 11.60 11.60 11.58 11.58 2.5K
11:48 11.58 11.58 11.58 11.58 0.2K
11:49 11.58 11.58 11.58 11.58 0.1K
11:50 11.58 11.58 11.58 11.58 0.1K
11:51 11.58 11.59 11.58 11.59 0.7K
11:52 11.59 11.62 11.59 11.62 0.8K
11:53 11.62 11.63 11.62 11.63 0.6K
11:54 11.63 11.63 11.63 11.63 0.1K
11:55 11.63 11.63 11.63 11.63 0.0K
11:56 11.63 11.63 11.63 11.63 0.7K
11:57 11.63 11.63 11.58 11.58 0.7K
11:58 11.57 11.57 11.57 11.57 1.1K
11:59 11.60 11.60 11.60 11.60 0.4K
12:00 11.59 11.59 11.59 11.59 1.1K
12:01 11.59 11.59 11.59 11.59 0.5K
12:02 11.59 11.62 11.59 11.62 0.6K
12:03 11.62 11.65 11.62 11.65 0.9K
12:04 11.65 11.70 11.65 11.70 2.5K
12:05 11.70 11.71 11.70 11.71 0.6K
12:06 11.71 11.71 11.69 11.69 1.0K
12:07 11.69 11.69 11.69 11.69 0.5K
12:08 11.69 11.69 11.69 11.69 1.9K
12:09 11.69 11.71 11.69 11.71 0.2K
12:10 11.71 11.71 11.71 11.71 0.1K
12:11 11.71 11.71 11.71 11.71 0.2K
12:12 11.71 11.71 11.71 11.71 0.0K
12:13 11.71 11.71 11.71 11.71 0.4K
12:14 11.71 11.71 11.70 11.70 1.2K
12:15 11.75 11.75 11.75 11.75 1.0K
12:16 11.75 11.75 11.75 11.75 0.4K
12:17 11.75 11.75 11.75 11.75 0.4K
12:18 11.75 11.75 11.75 11.75 0.0K
12:19 11.75 11.75 11.75 11.75 0.0K
12:20 11.75 11.78 11.75 11.78 0.5K
12:21 11.78 11.83 11.78 11.83 7.0K
12:22 11.83 11.83 11.83 11.83 0.1K
12:23 11.83 11.83 11.83 11.83 0.4K
12:24 11.83 11.85 11.83 11.85 0.7K
12:25 11.85 11.85 11.83 11.83 0.3K
12:26 11.83 11.83 11.83 11.83 0.6K
12:27 11.83 11.83 11.81 11.81 4.5K
12:28 11.81 11.81 11.81 11.81 0.4K
12:29 11.81 11.81 11.81 11.81 0.9K
12:30 11.81 11.81 11.81 11.81 0.2K
12:31 11.81 11.82 11.81 11.82 3.3K
12:32 11.82 11.83 11.82 11.83 0.3K
12:33 11.83 11.83 11.81 11.81 5.6K
12:34 11.81 11.85 11.81 11.85 1.3K
12:35 11.85 11.85 11.82 11.82 5.7K
12:36 11.82 11.86 11.82 11.86 2.0K
12:37 11.85 11.85 11.84 11.85 2.6K
12:38 11.85 11.85 11.85 11.85 0.2K
12:39 11.85 11.85 11.84 11.84 16.0K
12:40 11.87 11.89 11.87 11.89 3.8K
12:41 11.89 11.89 11.89 11.89 0.2K
12:42 11.87 11.88 11.87 11.88 8.8K
12:43 11.88 11.88 11.88 11.88 0.5K
12:44 11.88 11.88 11.88 11.88 0.1K
12:45 11.88 11.88 11.88 11.88 0.0K
12:46 11.88 11.88 11.87 11.87 1.2K
12:47 11.87 11.89 11.87 11.89 0.7K
12:48 11.89 11.89 11.88 11.88 0.6K
12:49 11.88 11.88 11.87 11.87 0.4K
12:50 11.87 11.87 11.87 11.87 0.2K
12:51 11.87 11.87 11.86 11.86 0.3K
12:52 11.86 11.86 11.85 11.85 3.2K
12:53 11.85 11.85 11.85 11.85 0.0K
12:54 11.84 11.84 11.84 11.84 0.8K
12:55 11.86 11.86 11.86 11.86 1.4K
12:56 11.86 11.86 11.86 11.86 0.4K
12:57 11.86 11.86 11.86 11.86 0.6K
12:58 11.86 11.90 11.86 11.90 1.1K
12:59 11.90 11.90 11.90 11.90 0.2K
13:00 11.90 11.92 11.90 11.92 0.3K
13:01 11.92 11.92 11.90 11.90 1.7K
13:02 11.90 11.93 11.90 11.93 0.6K
13:03 11.93 11.93 11.93 11.93 0.0K
13:04 11.93 11.93 11.93 11.93 0.1K
13:05 11.93 11.93 11.93 11.93 0.1K
13:06 11.93 11.93 11.93 11.93 0.5K
13:07 11.93 11.93 11.93 11.93 0.2K
13:08 11.93 11.93 11.93 11.93 3.6K
13:09 11.93 11.93 11.93 11.93 0.4K
13:10 11.91 11.91 11.91 11.91 0.7K
13:11 11.91 11.94 11.91 11.94 1.0K
13:12 11.91 11.91 11.91 11.91 0.4K
13:13 11.91 11.91 11.91 11.91 0.8K
13:14 11.91 11.91 11.91 11.91 0.0K
13:15 11.91 11.91 11.91 11.91 0.5K
13:16 11.91 11.91 11.91 11.91 0.1K
13:17 11.91 11.91 11.88 11.88 1.0K
13:18 11.90 11.91 11.89 11.91 1.7K
13:19 11.91 11.91 11.91 11.91 0.0K
13:20 11.91 11.91 11.91 11.91 0.1K
13:21 11.91 11.91 11.89 11.89 0.4K
13:22 11.89 11.89 11.89 11.89 0.1K
13:23 11.85 11.85 11.84 11.84 4.5K
13:24 11.88 11.88 11.86 11.86 1.6K
13:25 11.86 11.86 11.86 11.86 0.7K
13:26 11.86 11.86 11.86 11.86 0.1K
13:27 11.86 11.87 11.86 11.87 0.5K
13:28 11.87 11.87 11.86 11.86 1.1K
13:29 11.86 11.86 11.86 11.86 0.0K
13:30 11.85 11.85 11.85 11.85 0.7K
13:31 11.85 11.86 11.85 11.86 3.4K
13:32 11.86 11.86 11.86 11.86 2.8K
13:33 11.86 11.86 11.86 11.86 0.5K
13:34 11.86 11.86 11.84 11.84 0.9K
13:35 11.84 11.85 11.84 11.85 0.5K
13:36 11.85 11.85 11.85 11.85 0.7K
13:37 11.85 11.85 11.85 11.85 0.1K
13:38 11.84 11.84 11.83 11.83 1.4K
13:39 11.83 11.83 11.83 11.83 0.0K
13:40 11.83 11.83 11.83 11.83 0.2K
13:41 11.83 11.85 11.83 11.85 1.4K
13:42 11.85 11.85 11.85 11.85 0.3K
13:43 11.85 11.85 11.85 11.85 0.0K
13:44 11.84 11.84 11.82 11.84 8.9K
13:45 11.84 11.85 11.84 11.85 0.3K
13:46 11.85 11.85 11.85 11.85 3.5K
13:47 11.84 11.84 11.84 11.84 0.4K
13:48 11.84 11.85 11.83 11.83 25.6K
13:49 11.83 11.83 11.83 11.83 0.1K
13:50 11.83 11.83 11.83 11.83 0.4K
13:51 11.83 11.83 11.83 11.83 0.1K
13:52 11.83 11.83 11.83 11.83 0.2K
13:53 11.83 11.83 11.82 11.82 0.4K
13:54 11.84 11.84 11.78 11.78 5.6K
13:55 11.78 11.79 11.78 11.79 1.5K
13:56 11.79 11.79 11.79 11.79 0.2K
13:57 11.79 11.79 11.79 11.79 0.1K
13:58 11.79 11.81 11.79 11.81 0.3K
13:59 11.81 11.81 11.81 11.81 0.3K
14:00 11.81 11.81 11.81 11.81 0.2K
14:01 11.81 11.81 11.81 11.81 0.1K
14:02 11.81 11.82 11.81 11.82 0.1K
14:03 11.82 11.82 11.82 11.82 0.7K
14:04 11.82 11.82 11.82 11.82 0.1K
14:05 11.82 11.82 11.79 11.79 2.1K
14:06 11.79 11.80 11.79 11.80 0.4K
14:07 11.80 11.80 11.80 11.80 0.2K
14:08 11.80 11.80 11.79 11.79 0.5K
14:09 11.79 11.81 11.79 11.81 0.9K
14:10 11.81 11.81 11.81 11.81 2.2K
14:11 11.81 11.81 11.81 11.81 0.3K
14:12 11.81 11.81 11.79 11.81 1.8K
14:13 11.81 11.81 11.81 11.81 0.1K
14:14 11.81 11.81 11.80 11.80 0.3K
14:15 11.80 11.81 11.80 11.81 1.0K
14:16 11.81 11.82 11.81 11.82 2.1K
14:17 11.82 11.82 11.82 11.82 0.1K
14:18 11.96 11.98 11.96 11.98 14.1K
14:19 11.96 11.96 11.96 11.96 1.8K
14:20 11.96 11.96 11.96 11.96 0.3K
14:21 11.98 11.98 11.98 11.98 1.2K
14:22 11.98 11.98 11.98 11.98 0.3K
14:23 11.98 11.98 11.95 11.95 1.6K
14:24 11.95 11.95 11.95 11.95 0.0K
14:25 11.97 11.97 11.97 11.97 1.0K
14:26 11.97 11.97 11.97 11.97 1.0K
14:27 11.97 11.97 11.97 11.97 0.3K
14:28 11.97 12.00 11.97 12.00 0.8K
14:29 11.97 11.97 11.97 11.97 0.2K
14:30 11.97 11.97 11.97 11.97 1.5K
14:31 11.97 11.97 11.97 11.97 0.3K
14:32 11.97 11.97 11.97 11.97 0.8K
14:33 11.97 11.97 11.97 11.97 0.6K
14:34 11.97 11.97 11.96 11.97 1.2K
14:35 11.95 11.97 11.95 11.97 1.1K
14:36 11.95 11.98 11.95 11.98 0.8K
14:37 11.98 11.98 11.97 11.97 0.6K
14:38 11.97 11.98 11.97 11.98 1.9K
14:39 11.98 11.98 11.98 11.98 0.2K
14:40 11.98 11.98 11.97 11.97 0.2K
14:41 11.97 11.97 11.97 11.97 2.7K
14:42 11.97 11.97 11.97 11.97 0.6K
14:43 11.97 11.97 11.96 11.96 2.8K
14:44 11.98 11.98 11.98 11.98 0.6K
14:45 11.98 11.98 11.98 11.98 0.4K
14:46 11.98 11.98 11.94 11.94 3.4K
14:47 11.95 11.95 11.93 11.95 0.9K
14:48 11.95 11.95 11.95 11.95 4.2K
14:49 11.95 11.95 11.95 11.95 2.8K
14:50 11.95 11.95 11.93 11.93 0.3K
14:51 11.93 11.95 11.93 11.95 0.3K
14:52 11.95 11.97 11.95 11.97 1.0K
14:53 11.97 11.97 11.97 11.97 0.0K
14:54 11.97 11.97 11.96 11.96 0.3K
14:55 11.95 11.95 11.95 11.95 0.6K
14:56 11.95 11.97 11.95 11.97 0.9K
14:57 11.98 11.98 11.97 11.97 1.5K
14:58 11.97 11.97 11.96 11.96 3.1K
14:59 11.96 11.96 11.96 11.96 1.4K
15:00 11.96 11.98 11.96 11.98 1.3K
15:01 11.98 11.98 11.98 11.98 0.3K
15:02 11.98 11.98 11.97 11.97 0.3K
15:03 11.96 11.96 11.95 11.95 2.6K
15:04 11.95 12.07 11.95 12.07 15.8K
15:05 12.07 12.07 12.01 12.02 7.2K
15:06 12.02 12.10 12.02 12.09 28.2K
15:07 12.05 12.06 12.05 12.06 2.9K
15:08 12.06 12.06 12.02 12.03 3.2K
15:09 12.03 12.03 11.94 11.95 9.5K
15:10 11.99 11.99 11.99 11.99 0.7K
15:11 11.99 11.99 11.95 11.99 4.5K
15:12 11.97 11.97 11.97 11.97 0.3K
15:13 11.97 11.97 11.96 11.96 1.0K
15:14 11.96 11.96 11.94 11.95 4.1K
15:15 11.95 11.95 11.92 11.92 11.6K
15:16 11.92 11.94 11.92 11.94 1.6K
15:17 11.94 11.94 11.94 11.94 0.6K
15:18 11.94 11.94 11.89 11.91 5.6K
15:19 11.89 11.89 11.89 11.89 0.9K
15:20 11.89 11.89 11.89 11.89 0.1K
15:21 11.89 11.91 11.88 11.88 1.1K
15:22 11.88 11.91 11.88 11.91 1.0K
15:23 11.91 11.92 11.91 11.91 2.8K
15:24 11.91 11.91 11.89 11.89 1.3K
15:25 11.89 11.89 11.88 11.88 0.5K
15:26 11.89 11.91 11.89 11.91 2.7K
15:27 11.92 11.92 11.92 11.92 0.5K
15:28 11.92 11.92 11.92 11.92 0.3K
15:29 11.93 11.94 11.93 11.94 7.5K
15:30 11.92 11.92 11.91 11.91 0.9K
15:31 11.91 11.94 11.91 11.94 5.1K
15:32 11.94 11.99 11.94 11.99 0.6K
15:33 11.99 11.99 11.98 11.98 0.9K
15:34 11.99 11.99 11.99 11.99 1.0K
15:35 11.99 11.99 11.99 11.99 4.8K
15:36 11.99 12.03 11.99 12.03 3.3K
15:37 12.10 12.10 12.01 12.01 7.6K
15:38 12.01 12.02 12.01 12.01 1.1K
15:39 12.01 12.01 12.00 12.00 0.5K
15:40 11.98 11.99 11.97 11.97 4.8K
15:41 11.94 11.98 11.94 11.98 28.4K
15:42 11.98 11.98 11.96 11.96 1.5K
15:43 11.96 11.96 11.95 11.95 3.7K
15:44 11.92 11.96 11.92 11.94 2.3K
15:45 11.94 11.94 11.91 11.94 0.9K
15:46 11.92 11.93 11.92 11.93 1.8K
15:47 11.92 11.92 11.92 11.92 1.8K
15:48 11.92 11.93 11.92 11.93 6.6K
15:49 11.93 11.93 11.93 11.93 1.5K
15:50 11.93 11.93 11.90 11.90 4.4K
15:51 11.84 11.84 11.81 11.81 9.0K
15:52 11.80 11.80 11.77 11.80 7.7K
15:53 11.77 11.79 11.77 11.78 5.3K
15:54 11.78 11.78 11.77 11.78 5.6K
15:55 11.79 11.82 11.78 11.82 9.8K
15:56 11.82 11.84 11.82 11.83 8.3K
15:57 11.83 11.84 11.83 11.84 10.7K
15:58 11.85 11.85 11.82 11.82 16.9K
15:59 11.82 11.82 11.81 11.82 12.5K
16:00 11.83 11.90 11.82 11.83 174.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし