Nextnav Acquisition Corp (NN)

NN
🏛️ アメリカ →
14.35
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 11.86 11.97 11.22 11.97 9.4K
09:32 11.97 11.97 11.97 11.97 0.1K
09:33 11.97 11.97 11.64 11.64 0.2K
09:34 11.97 12.01 11.97 12.01 0.4K
09:35 12.01 12.01 11.98 11.98 0.2K
09:36 12.00 12.00 12.00 12.00 1.7K
09:37 12.00 12.00 12.00 12.00 0.4K
09:38 11.87 11.87 11.87 11.87 0.4K
09:39 11.87 11.88 11.76 11.76 1.4K
09:40 11.91 11.97 11.87 11.87 6.8K
09:41 11.87 11.87 11.79 11.82 6.4K
09:42 11.82 11.82 11.80 11.80 0.8K
09:43 11.80 11.80 11.80 11.80 0.4K
09:44 11.80 11.81 11.80 11.81 3.5K
09:45 11.79 11.80 11.79 11.80 1.0K
09:46 11.82 11.82 11.80 11.80 1.6K
09:47 11.83 11.90 11.83 11.90 4.9K
09:48 11.90 11.90 11.90 11.90 0.3K
09:49 11.79 11.82 11.78 11.82 3.5K
09:50 11.78 11.78 11.78 11.78 0.6K
09:51 11.78 11.78 11.68 11.68 18.6K
09:52 11.68 11.73 11.67 11.73 1.9K
09:53 11.69 11.74 11.69 11.69 1.0K
09:54 11.69 11.69 11.69 11.69 0.6K
09:55 11.73 11.79 11.73 11.79 6.1K
09:56 11.80 11.80 11.80 11.80 1.0K
09:57 11.80 11.80 11.80 11.80 1.1K
09:58 11.80 11.80 11.80 11.80 0.6K
09:59 11.74 11.74 11.74 11.74 0.1K
10:00 11.74 11.74 11.74 11.74 0.5K
10:01 11.60 11.65 11.60 11.65 1.8K
10:02 11.65 11.65 11.65 11.65 0.7K
10:03 11.62 11.64 11.59 11.59 4.6K
10:04 11.52 11.56 11.52 11.56 1.9K
10:05 11.56 11.59 11.56 11.59 1.5K
10:06 11.57 11.63 11.57 11.57 9.3K
10:07 11.52 11.52 11.47 11.47 2.3K
10:08 11.47 11.50 11.47 11.50 3.9K
10:09 11.50 11.51 11.48 11.48 0.9K
10:10 11.48 11.48 11.48 11.48 0.4K
10:11 11.48 11.48 11.47 11.47 1.6K
10:12 11.46 11.46 11.40 11.40 2.5K
10:13 11.40 11.43 11.40 11.43 1.2K
10:14 11.41 11.49 11.41 11.44 9.8K
10:15 11.44 11.44 11.41 11.41 0.8K
10:16 11.41 11.47 11.41 11.46 1.3K
10:17 11.47 11.47 11.47 11.47 0.7K
10:18 11.47 11.47 11.47 11.47 6.0K
10:19 11.47 11.47 11.36 11.39 2.1K
10:20 11.39 11.39 11.31 11.31 1.2K
10:21 11.31 11.31 11.27 11.27 4.3K
10:22 11.27 11.27 11.26 11.26 2.3K
10:23 11.26 11.34 11.26 11.33 9.5K
10:24 11.33 11.35 11.31 11.33 2.8K
10:25 11.35 11.45 11.35 11.45 3.9K
10:26 11.47 11.47 11.44 11.44 1.4K
10:27 11.44 11.44 11.44 11.44 0.5K
10:28 11.44 11.46 11.43 11.46 1.0K
10:29 11.46 11.46 11.45 11.45 0.8K
10:30 11.45 11.46 11.43 11.46 1.6K
10:31 11.46 11.46 11.44 11.44 0.6K
10:32 11.44 11.44 11.42 11.42 2.3K
10:33 11.44 11.47 11.44 11.47 0.6K
10:34 11.44 11.54 11.44 11.54 2.2K
10:35 11.58 11.58 11.49 11.53 5.1K
10:36 11.49 11.53 11.49 11.50 4.1K
10:37 11.53 11.53 11.53 11.53 0.3K
10:38 11.53 11.54 11.51 11.51 7.7K
10:39 11.51 11.54 11.51 11.53 0.8K
10:40 11.53 11.55 11.52 11.54 3.4K
10:41 11.54 11.54 11.48 11.50 2.9K
10:42 11.52 11.52 11.52 11.52 0.2K
10:43 11.53 11.55 11.53 11.55 0.9K
10:44 11.55 11.55 11.52 11.53 4.4K
10:45 11.49 11.53 11.49 11.53 2.8K
10:46 11.53 11.56 11.53 11.56 3.7K
10:47 11.56 11.56 11.56 11.56 0.1K
10:48 11.56 11.56 11.56 11.56 0.0K
10:49 11.56 11.56 11.56 11.56 0.0K
10:50 11.61 11.63 11.61 11.63 0.7K
10:51 11.63 11.63 11.61 11.61 1.6K
10:52 11.57 11.57 11.57 11.57 2.4K
10:53 11.57 11.57 11.57 11.57 0.5K
10:54 11.57 11.57 11.57 11.57 0.2K
10:55 11.57 11.59 11.57 11.59 0.4K
10:56 11.57 11.57 11.57 11.57 0.1K
10:57 11.57 11.57 11.57 11.57 0.1K
10:58 11.57 11.60 11.57 11.60 0.6K
10:59 11.58 11.60 11.58 11.59 1.5K
11:00 11.59 11.59 11.59 11.59 0.8K
11:01 11.59 11.68 11.59 11.67 3.4K
11:02 11.65 11.65 11.58 11.62 8.9K
11:03 11.62 11.62 11.62 11.62 0.3K
11:04 11.62 11.62 11.61 11.61 1.0K
11:05 11.61 11.61 11.61 11.61 0.2K
11:06 11.61 11.61 11.61 11.61 0.4K
11:07 11.61 11.61 11.61 11.61 3.2K
11:08 11.59 11.59 11.59 11.59 3.0K
11:09 11.59 11.62 11.59 11.62 1.5K
11:10 11.62 11.62 11.62 11.62 0.2K
11:11 11.62 11.62 11.60 11.60 1.0K
11:12 11.57 11.57 11.55 11.55 2.6K
11:13 11.58 11.58 11.57 11.57 0.8K
11:14 11.57 11.57 11.54 11.56 1.2K
11:15 11.56 11.56 11.55 11.55 1.4K
11:16 11.55 11.55 11.53 11.55 1.6K
11:17 11.55 11.58 11.55 11.58 0.4K
11:18 11.58 11.58 11.58 11.58 0.1K
11:19 11.58 11.58 11.58 11.58 0.0K
11:20 11.58 11.58 11.57 11.58 0.4K
11:21 11.58 11.58 11.57 11.57 0.4K
11:22 11.57 11.58 11.57 11.57 1.8K
11:23 11.58 11.61 11.58 11.61 0.8K
11:24 11.61 11.61 11.58 11.58 0.4K
11:25 11.57 11.60 11.57 11.60 0.2K
11:26 11.60 11.60 11.60 11.60 0.5K
11:27 11.63 11.63 11.59 11.62 1.1K
11:28 11.60 11.62 11.60 11.62 2.3K
11:29 11.64 11.64 11.64 11.64 2.0K
11:30 11.64 11.64 11.64 11.64 0.7K
11:31 11.64 11.64 11.64 11.64 0.0K
11:32 11.64 11.64 11.64 11.64 0.1K
11:33 11.68 11.68 11.68 11.68 0.4K
11:34 11.68 11.68 11.68 11.68 0.1K
11:35 11.65 11.65 11.64 11.64 1.7K
11:36 11.64 11.64 11.64 11.64 0.2K
11:37 11.65 11.67 11.65 11.67 0.8K
11:38 11.68 11.70 11.66 11.66 4.0K
11:39 11.66 11.71 11.66 11.70 1.5K
11:40 11.70 11.72 11.70 11.72 2.1K
11:41 11.72 11.72 11.71 11.72 1.7K
11:42 11.72 11.72 11.67 11.67 0.9K
11:43 11.68 11.70 11.68 11.70 1.7K
11:44 11.70 11.70 11.70 11.70 0.1K
11:45 11.70 11.70 11.70 11.70 0.0K
11:46 11.70 11.71 11.70 11.71 0.1K
11:47 11.71 11.71 11.66 11.66 1.4K
11:48 11.66 11.69 11.66 11.68 1.6K
11:49 11.70 11.70 11.70 11.70 0.2K
11:50 11.70 11.70 11.70 11.70 0.1K
11:51 11.70 11.70 11.65 11.65 1.1K
11:52 11.65 11.65 11.61 11.61 0.8K
11:53 11.61 11.61 11.61 11.61 0.0K
11:54 11.61 11.61 11.61 11.61 0.0K
11:55 11.61 11.61 11.61 11.61 0.1K
11:56 11.61 11.63 11.61 11.63 0.3K
11:57 11.63 11.66 11.63 11.66 0.5K
11:58 11.66 11.66 11.66 11.66 0.3K
11:59 11.66 11.69 11.66 11.69 0.6K
12:00 11.69 11.69 11.68 11.68 0.5K
12:01 11.65 11.65 11.65 11.65 1.1K
12:02 11.65 11.65 11.65 11.65 0.1K
12:03 11.65 11.65 11.65 11.65 0.1K
12:04 11.65 11.65 11.65 11.65 0.1K
12:05 11.66 11.66 11.66 11.66 0.1K
12:06 11.66 11.68 11.66 11.68 0.8K
12:07 11.68 11.68 11.68 11.68 0.1K
12:08 11.75 11.75 11.68 11.68 7.4K
12:09 11.68 11.68 11.68 11.68 0.3K
12:10 11.68 11.69 11.68 11.69 0.1K
12:11 11.69 11.69 11.69 11.69 0.1K
12:12 11.69 11.73 11.69 11.73 10.6K
12:13 11.73 11.73 11.73 11.73 0.3K
12:14 11.73 11.76 11.73 11.76 0.3K
12:15 11.76 11.76 11.73 11.74 1.1K
12:16 11.74 11.74 11.70 11.70 2.2K
12:17 11.72 11.72 11.72 11.72 0.2K
12:18 11.72 11.72 11.72 11.72 0.1K
12:19 11.72 11.73 11.72 11.73 0.2K
12:20 11.73 11.73 11.73 11.73 0.1K
12:21 11.73 11.73 11.73 11.73 0.0K
12:22 11.73 11.73 11.72 11.72 1.2K
12:23 11.70 11.70 11.70 11.70 0.3K
12:24 11.70 11.70 11.70 11.70 0.2K
12:25 11.70 11.70 11.69 11.69 0.7K
12:26 11.69 11.69 11.69 11.69 1.7K
12:27 11.69 11.69 11.69 11.69 0.2K
12:28 11.69 11.69 11.69 11.69 0.0K
12:29 11.69 11.69 11.69 11.69 0.5K
12:30 11.69 11.69 11.69 11.69 0.5K
12:31 11.69 11.69 11.69 11.69 3.2K
12:32 11.69 11.72 11.69 11.72 0.7K
12:33 11.72 11.72 11.72 11.72 0.1K
12:34 11.72 11.75 11.72 11.75 0.2K
12:35 11.75 11.75 11.75 11.75 0.0K
12:36 11.75 11.75 11.75 11.75 0.3K
12:37 11.77 11.79 11.77 11.79 1.1K
12:38 11.79 11.79 11.79 11.79 0.7K
12:39 11.79 11.80 11.79 11.80 1.3K
12:40 11.80 11.84 11.80 11.84 0.4K
12:41 11.84 11.84 11.82 11.82 1.2K
12:42 11.82 11.82 11.81 11.81 0.6K
12:43 11.81 11.81 11.81 11.81 0.5K
12:44 11.81 11.81 11.81 11.81 1.4K
12:45 11.81 11.81 11.81 11.81 0.3K
12:46 11.81 11.81 11.81 11.81 0.3K
12:47 11.81 11.81 11.81 11.81 0.3K
12:48 11.81 11.81 11.79 11.79 0.8K
12:49 11.79 11.79 11.79 11.79 0.5K
12:50 11.81 11.81 11.81 11.81 6.7K
12:51 11.81 11.83 11.81 11.81 1.7K
12:52 11.81 11.81 11.81 11.81 0.2K
12:53 11.81 11.81 11.81 11.81 0.2K
12:54 11.81 11.81 11.81 11.81 0.2K
12:55 11.81 11.81 11.81 11.81 0.2K
12:56 11.81 11.81 11.81 11.81 0.5K
12:57 11.81 11.81 11.81 11.81 0.2K
12:58 11.83 11.83 11.83 11.83 0.7K
12:59 11.87 11.87 11.84 11.84 3.1K
13:00 11.84 11.84 11.81 11.81 2.2K
13:01 11.80 11.80 11.78 11.78 0.8K
13:02 11.78 11.78 11.75 11.75 0.2K
13:03 11.78 11.78 11.78 11.78 0.3K
13:04 11.78 11.78 11.78 11.78 0.2K
13:05 11.78 11.81 11.78 11.81 0.4K
13:06 11.81 11.81 11.81 11.81 0.1K
13:07 11.81 11.81 11.81 11.81 0.2K
13:08 11.81 11.86 11.81 11.86 1.1K
13:09 11.86 11.86 11.81 11.81 1.1K
13:10 11.81 11.81 11.81 11.81 1.0K
13:11 11.81 11.81 11.80 11.80 0.2K
13:12 11.78 11.78 11.78 11.78 0.6K
13:13 11.78 11.78 11.78 11.78 0.1K
13:14 11.78 11.78 11.78 11.78 0.3K
13:15 11.79 11.80 11.79 11.79 0.5K
13:16 11.79 11.79 11.79 11.79 1.7K
13:17 11.79 11.81 11.79 11.81 0.6K
13:18 11.81 11.81 11.81 11.81 2.0K
13:19 11.80 11.80 11.78 11.78 0.4K
13:20 11.77 11.77 11.74 11.74 2.2K
13:21 11.74 11.74 11.74 11.74 0.2K
13:22 11.74 11.78 11.74 11.78 0.4K
13:23 11.77 11.77 11.77 11.77 0.4K
13:24 11.77 11.77 11.77 11.77 0.5K
13:25 11.77 11.77 11.77 11.77 0.1K
13:26 11.77 11.77 11.77 11.77 0.3K
13:27 11.77 11.77 11.77 11.77 0.1K
13:28 11.78 11.78 11.74 11.74 0.6K
13:29 11.74 11.74 11.74 11.74 0.2K
13:30 11.74 11.76 11.74 11.75 1.1K
13:31 11.75 11.75 11.75 11.75 0.0K
13:32 11.74 11.74 11.69 11.69 2.3K
13:33 11.69 11.73 11.69 11.73 2.0K
13:34 11.73 11.74 11.73 11.74 0.4K
13:35 11.74 11.74 11.74 11.74 0.5K
13:36 11.74 11.74 11.74 11.74 0.2K
13:37 11.77 11.77 11.77 11.77 0.5K
13:38 11.77 11.77 11.77 11.77 0.2K
13:39 11.77 11.84 11.77 11.84 1.3K
13:40 11.88 11.88 11.88 11.88 1.4K
13:41 11.88 11.90 11.88 11.90 1.3K
13:42 11.86 11.86 11.86 11.86 1.9K
13:43 11.86 11.90 11.86 11.90 0.6K
13:44 11.90 11.90 11.87 11.87 1.9K
13:45 11.87 11.87 11.87 11.87 0.0K
13:46 11.87 11.87 11.87 11.87 0.2K
13:47 11.91 11.91 11.91 11.91 0.8K
13:48 11.90 11.90 11.87 11.90 1.9K
13:49 11.90 11.90 11.90 11.90 0.3K
13:50 11.91 11.91 11.91 11.91 0.4K
13:51 11.91 11.91 11.91 11.91 0.1K
13:52 11.91 11.92 11.91 11.92 0.8K
13:53 11.92 12.01 11.92 12.01 2.0K
13:54 12.01 12.01 12.01 12.01 0.6K
13:55 12.04 12.04 11.99 11.99 3.7K
13:56 11.95 11.98 11.95 11.98 3.4K
13:57 12.01 12.02 11.99 11.99 2.1K
13:58 11.99 12.08 11.99 12.08 3.3K
13:59 12.10 12.10 12.08 12.08 2.6K
14:00 12.06 12.06 12.06 12.06 1.0K
14:01 12.07 12.07 12.07 12.07 1.5K
14:02 12.07 12.07 12.07 12.07 1.0K
14:03 12.07 12.07 12.07 12.07 1.8K
14:04 12.07 12.07 12.03 12.03 0.7K
14:05 12.03 12.05 12.03 12.05 1.2K
14:06 12.05 12.05 12.04 12.05 1.0K
14:07 12.02 12.04 12.02 12.04 1.9K
14:08 12.04 12.04 12.04 12.04 0.2K
14:09 12.04 12.04 12.04 12.04 0.7K
14:10 12.04 12.04 12.04 12.04 0.6K
14:11 12.04 12.04 12.00 12.01 2.3K
14:12 12.01 12.05 12.01 12.03 2.3K
14:13 12.04 12.07 12.03 12.07 3.4K
14:14 12.07 12.07 12.06 12.06 0.5K
14:15 12.06 12.06 12.05 12.05 0.2K
14:16 12.10 12.10 12.07 12.07 6.9K
14:17 12.11 12.11 12.07 12.07 2.0K
14:18 12.10 12.10 12.07 12.07 2.2K
14:19 12.10 12.10 12.07 12.09 2.1K
14:20 12.07 12.07 12.07 12.07 1.0K
14:21 12.07 12.07 12.04 12.04 3.1K
14:22 12.04 12.04 12.02 12.02 2.1K
14:23 12.05 12.05 12.05 12.05 2.2K
14:24 12.05 12.07 12.05 12.07 0.5K
14:25 12.08 12.08 12.08 12.08 0.5K
14:26 12.09 12.09 12.08 12.08 0.5K
14:27 12.08 12.08 12.06 12.06 0.3K
14:28 12.04 12.04 12.02 12.02 2.7K
14:29 12.02 12.02 12.02 12.02 1.1K
14:30 12.02 12.06 12.02 12.06 2.4K
14:31 12.06 12.06 12.06 12.06 0.8K
14:32 12.06 12.06 12.03 12.03 2.4K
14:33 12.02 12.02 12.02 12.02 1.5K
14:34 12.04 12.04 12.04 12.04 0.4K
14:35 12.04 12.04 12.00 12.00 1.1K
14:36 12.03 12.03 12.03 12.03 0.4K
14:37 12.05 12.07 12.05 12.07 1.6K
14:38 12.07 12.07 12.07 12.07 0.0K
14:39 12.07 12.07 12.05 12.05 2.1K
14:40 12.06 12.06 12.06 12.06 0.3K
14:41 12.06 12.07 12.06 12.07 0.3K
14:42 12.09 12.09 12.09 12.09 0.4K
14:43 12.09 12.09 12.08 12.08 0.2K
14:44 12.07 12.08 12.07 12.08 1.0K
14:45 12.08 12.08 12.07 12.08 1.4K
14:46 12.08 12.08 12.07 12.07 0.9K
14:47 12.07 12.07 12.07 12.07 0.2K
14:48 12.08 12.08 12.04 12.04 2.6K
14:49 12.04 12.05 12.04 12.05 2.3K
14:50 12.07 12.07 12.07 12.07 0.7K
14:51 12.07 12.07 12.07 12.07 0.2K
14:52 12.07 12.07 11.98 11.99 1.9K
14:53 11.99 11.99 11.99 11.99 0.4K
14:54 11.99 12.02 11.99 12.02 1.0K
14:55 12.04 12.04 12.04 12.04 1.0K
14:56 12.04 12.04 12.04 12.04 0.3K
14:57 12.04 12.04 12.04 12.04 0.4K
14:58 12.04 12.04 12.04 12.04 0.2K
14:59 12.04 12.04 12.04 12.04 0.5K
15:00 12.04 12.04 12.00 12.00 0.8K
15:01 12.00 12.00 12.00 12.00 0.7K
15:02 12.00 12.03 12.00 12.03 0.5K
15:03 12.04 12.06 12.04 12.06 0.9K
15:04 12.08 12.08 12.08 12.08 0.4K
15:05 12.08 12.09 12.08 12.09 0.8K
15:06 12.09 12.09 12.05 12.05 2.0K
15:07 12.05 12.05 12.05 12.05 0.3K
15:08 12.05 12.07 12.05 12.07 1.5K
15:09 12.02 12.02 11.98 11.98 4.8K
15:10 11.98 11.98 11.98 11.98 0.3K
15:11 12.00 12.00 12.00 12.00 0.4K
15:12 12.00 12.02 12.00 12.00 2.2K
15:13 12.01 12.01 11.99 11.99 1.0K
15:14 12.00 12.00 12.00 12.00 0.4K
15:15 12.00 12.00 12.00 12.00 1.0K
15:16 12.00 12.00 12.00 12.00 0.0K
15:17 12.00 12.00 12.00 12.00 0.9K
15:18 12.00 12.00 11.97 11.97 3.2K
15:19 11.98 12.01 11.98 12.01 1.3K
15:20 12.01 12.01 12.01 12.01 0.1K
15:21 12.01 12.01 12.00 12.00 2.1K
15:22 11.98 11.98 11.98 11.98 0.3K
15:23 11.98 12.00 11.98 12.00 0.4K
15:24 12.00 12.00 12.00 12.00 1.3K
15:25 12.02 12.02 12.02 12.02 0.5K
15:26 12.02 12.02 12.00 12.01 1.2K
15:27 11.99 12.00 11.99 12.00 3.1K
15:28 12.00 12.00 11.99 11.99 1.1K
15:29 11.98 11.98 11.98 11.98 0.8K
15:30 11.98 11.98 11.98 11.98 0.5K
15:31 11.98 11.99 11.97 11.97 1.8K
15:32 11.98 11.98 11.98 11.98 1.5K
15:33 11.98 11.98 11.97 11.98 2.8K
15:34 11.98 11.99 11.98 11.99 1.0K
15:35 11.99 12.02 11.99 12.02 1.9K
15:36 11.99 11.99 11.98 11.98 2.3K
15:37 11.99 12.00 11.99 12.00 1.0K
15:38 12.00 12.01 11.99 12.01 3.1K
15:39 12.01 12.05 12.01 12.05 4.2K
15:40 12.05 12.05 12.05 12.05 0.7K
15:41 12.05 12.06 12.05 12.06 2.0K
15:42 12.06 12.07 12.06 12.07 1.2K
15:43 12.11 12.11 12.10 12.10 7.7K
15:44 12.10 12.12 12.10 12.12 3.7K
15:45 12.12 12.15 12.12 12.15 1.2K
15:46 12.12 12.16 12.12 12.14 4.4K
15:47 12.15 12.19 12.15 12.19 4.5K
15:48 12.21 12.21 12.19 12.19 2.3K
15:49 12.19 12.19 12.16 12.16 6.3K
15:50 12.11 12.17 12.10 12.17 5.1K
15:51 12.17 12.19 12.14 12.14 4.6K
15:52 12.14 12.17 12.12 12.12 4.9K
15:53 12.15 12.15 12.12 12.12 5.9K
15:54 12.12 12.17 12.11 12.17 8.2K
15:55 12.17 12.19 12.17 12.17 9.2K
15:56 12.18 12.18 12.17 12.17 13.9K
15:57 12.17 12.21 12.17 12.21 18.4K
15:58 12.23 12.23 12.16 12.18 23.3K
15:59 12.18 12.18 12.15 12.16 10.6K
16:00 12.15 12.15 12.09 12.10 126.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし