Nextnav Acquisition Corp (NN)

NN
🏛️ アメリカ →
14.35
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 12.05 12.29 11.89 12.29 9.7K
09:32 12.14 12.29 12.14 12.29 0.6K
09:33 12.29 12.30 12.29 12.30 1.7K
09:34 12.30 12.30 12.30 12.30 0.4K
09:35 12.30 12.41 12.21 12.26 1.4K
09:36 12.26 12.26 12.20 12.20 1.2K
09:37 12.20 12.21 12.16 12.16 0.7K
09:38 12.21 12.21 12.17 12.17 0.3K
09:39 12.16 12.16 12.15 12.15 0.6K
09:40 12.21 12.21 12.21 12.21 1.6K
09:41 12.21 12.21 12.18 12.18 0.1K
09:42 12.21 12.21 12.18 12.18 0.9K
09:43 12.17 12.17 12.10 12.10 4.1K
09:44 12.10 12.10 12.01 12.01 0.9K
09:45 12.01 12.14 12.01 12.14 3.9K
09:46 12.14 12.15 12.14 12.15 1.3K
09:47 12.15 12.15 12.15 12.15 0.1K
09:48 12.17 12.27 12.17 12.27 1.1K
09:49 12.20 12.21 12.16 12.21 2.7K
09:50 12.21 12.30 12.21 12.30 3.1K
09:51 12.32 12.32 12.32 12.32 0.4K
09:52 12.32 12.34 12.32 12.34 0.7K
09:53 12.27 12.27 12.27 12.27 0.2K
09:54 12.36 12.36 12.26 12.26 1.6K
09:55 12.26 12.30 12.26 12.30 1.3K
09:56 12.20 12.20 12.20 12.20 8.1K
09:57 12.18 12.18 12.16 12.16 1.7K
09:58 12.24 12.24 12.24 12.24 1.3K
09:59 12.21 12.23 12.17 12.17 1.8K
10:00 12.17 12.17 12.17 12.17 0.1K
10:01 12.17 12.21 12.17 12.21 6.3K
10:02 12.24 12.26 12.24 12.26 5.1K
10:03 12.27 12.27 12.27 12.27 1.3K
10:04 12.31 12.31 12.29 12.29 1.3K
10:05 12.29 12.30 12.29 12.30 0.6K
10:06 12.30 12.32 12.30 12.32 0.7K
10:07 12.31 12.32 12.31 12.32 2.5K
10:08 12.32 12.32 12.28 12.28 1.9K
10:09 12.26 12.26 12.22 12.22 1.8K
10:10 12.19 12.20 12.19 12.20 14.5K
10:11 12.20 12.21 12.20 12.20 0.6K
10:12 12.20 12.20 12.18 12.18 2.7K
10:13 12.18 12.19 12.18 12.19 1.1K
10:14 12.19 12.19 12.18 12.18 0.5K
10:15 12.18 12.18 12.15 12.15 0.5K
10:16 12.18 12.18 12.18 12.18 11.4K
10:17 12.18 12.19 12.18 12.19 1.0K
10:18 12.19 12.22 12.19 12.22 1.5K
10:19 12.22 12.22 12.22 12.22 0.2K
10:20 12.19 12.19 12.19 12.19 0.1K
10:21 12.23 12.27 12.23 12.27 2.3K
10:22 12.27 12.27 12.27 12.27 0.1K
10:23 12.27 12.28 12.27 12.28 0.2K
10:24 12.28 12.28 12.28 12.28 0.1K
10:25 12.30 12.30 12.27 12.27 1.9K
10:26 12.27 12.27 12.25 12.25 2.0K
10:27 12.25 12.25 12.25 12.25 0.8K
10:28 12.25 12.25 12.25 12.25 0.0K
10:29 12.25 12.26 12.25 12.25 1.1K
10:30 12.25 12.29 12.25 12.29 1.4K
10:31 12.28 12.28 12.28 12.28 0.4K
10:32 12.28 12.31 12.28 12.31 2.0K
10:33 12.31 12.31 12.31 12.31 0.0K
10:34 12.31 12.31 12.31 12.31 0.3K
10:35 12.31 12.31 12.31 12.31 0.7K
10:36 12.31 12.34 12.31 12.34 4.3K
10:37 12.37 12.39 12.37 12.39 6.9K
10:38 12.39 12.39 12.39 12.39 3.7K
10:39 12.40 12.40 12.40 12.40 0.6K
10:40 12.40 12.42 12.40 12.42 1.0K
10:41 12.42 12.44 12.42 12.44 0.4K
10:42 12.44 12.46 12.44 12.46 2.8K
10:43 12.44 12.44 12.39 12.39 2.8K
10:44 12.35 12.35 12.35 12.35 2.3K
10:45 12.34 12.37 12.34 12.37 1.0K
10:46 12.37 12.37 12.37 12.37 1.6K
10:47 12.37 12.39 12.37 12.39 0.8K
10:48 12.40 12.40 12.37 12.37 3.7K
10:49 12.37 12.37 12.37 12.37 0.0K
10:50 12.37 12.37 12.37 12.37 0.0K
10:51 12.37 12.38 12.37 12.38 0.2K
10:52 12.38 12.38 12.38 12.38 0.0K
10:53 12.40 12.40 12.40 12.40 0.2K
10:54 12.40 12.40 12.40 12.40 0.0K
10:55 12.40 12.40 12.38 12.38 0.5K
10:56 12.38 12.38 12.38 12.38 0.1K
10:57 12.38 12.41 12.38 12.41 1.6K
10:58 12.41 12.42 12.41 12.42 0.8K
10:59 12.43 12.43 12.43 12.43 2.5K
11:00 12.41 12.41 12.41 12.41 1.8K
11:01 12.41 12.41 12.37 12.37 1.1K
11:02 12.38 12.38 12.38 12.38 0.2K
11:03 12.38 12.38 12.38 12.38 0.1K
11:04 12.38 12.38 12.38 12.38 0.1K
11:05 12.38 12.38 12.38 12.38 0.4K
11:06 12.39 12.39 12.39 12.39 0.2K
11:07 12.39 12.39 12.39 12.39 0.3K
11:08 12.39 12.40 12.39 12.40 0.4K
11:09 12.39 12.39 12.39 12.39 0.4K
11:10 12.39 12.40 12.39 12.40 3.8K
11:11 12.41 12.41 12.41 12.41 1.3K
11:12 12.39 12.39 12.39 12.39 1.8K
11:13 12.39 12.39 12.39 12.39 0.2K
11:14 12.39 12.39 12.34 12.34 1.2K
11:15 12.34 12.34 12.34 12.34 0.0K
11:16 12.34 12.34 12.33 12.33 0.3K
11:17 12.33 12.33 12.33 12.33 0.3K
11:18 12.33 12.34 12.33 12.34 0.2K
11:19 12.34 12.34 12.33 12.34 0.7K
11:20 12.34 12.34 12.34 12.34 0.1K
11:21 12.37 12.38 12.37 12.38 3.7K
11:22 12.38 12.41 12.38 12.41 1.0K
11:23 12.41 12.41 12.41 12.41 0.2K
11:24 12.41 12.41 12.41 12.41 0.1K
11:25 12.41 12.48 12.41 12.48 3.8K
11:26 12.48 12.48 12.48 12.48 1.0K
11:27 12.50 12.52 12.50 12.52 1.0K
11:28 12.52 12.54 12.51 12.51 2.0K
11:29 12.51 12.54 12.51 12.52 1.6K
11:30 12.52 12.52 12.52 12.52 0.5K
11:31 12.48 12.52 12.46 12.52 2.0K
11:32 12.52 12.52 12.52 12.52 0.1K
11:33 12.52 12.52 12.50 12.50 1.3K
11:34 12.50 12.50 12.50 12.50 0.2K
11:35 12.50 12.50 12.50 12.50 0.1K
11:36 12.52 12.53 12.51 12.51 4.3K
11:37 12.51 12.51 12.51 12.51 0.8K
11:38 12.51 12.59 12.51 12.59 14.9K
11:39 12.59 12.59 12.59 12.59 0.4K
11:40 12.62 12.62 12.59 12.59 1.4K
11:41 12.59 12.60 12.59 12.60 0.2K
11:42 12.60 12.60 12.60 12.60 1.4K
11:43 12.60 12.62 12.60 12.60 3.0K
11:44 12.60 12.60 12.59 12.59 4.2K
11:45 12.59 12.59 12.58 12.58 5.1K
11:46 12.59 12.62 12.59 12.61 5.0K
11:47 12.61 12.61 12.60 12.60 5.1K
11:48 12.60 12.60 12.54 12.54 2.2K
11:49 12.52 12.52 12.52 12.52 0.6K
11:50 12.52 12.57 12.52 12.57 3.8K
11:51 12.57 12.58 12.57 12.58 1.3K
11:52 12.57 12.57 12.54 12.54 3.3K
11:53 12.54 12.58 12.54 12.58 1.2K
11:54 12.58 12.58 12.58 12.58 2.3K
11:55 12.58 12.58 12.58 12.58 0.2K
11:56 12.58 12.59 12.58 12.59 0.7K
11:57 12.59 12.60 12.58 12.60 2.5K
11:58 12.60 12.61 12.59 12.61 1.0K
11:59 12.61 12.61 12.61 12.61 0.2K
12:00 12.65 12.65 12.64 12.64 1.3K
12:01 12.67 12.67 12.67 12.67 0.2K
12:02 12.67 12.68 12.67 12.68 0.9K
12:03 12.68 12.69 12.68 12.69 2.1K
12:04 12.69 12.69 12.67 12.67 2.5K
12:05 12.66 12.66 12.66 12.66 1.0K
12:06 12.66 12.66 12.66 12.66 0.0K
12:07 12.66 12.66 12.66 12.66 1.8K
12:08 12.66 12.66 12.66 12.66 0.7K
12:09 12.66 12.66 12.66 12.66 0.4K
12:10 12.67 12.67 12.67 12.67 0.5K
12:11 12.67 12.67 12.67 12.67 0.9K
12:12 12.67 12.73 12.67 12.71 20.5K
12:13 12.71 12.73 12.71 12.73 1.4K
12:14 12.74 12.74 12.74 12.74 0.4K
12:15 12.74 12.74 12.72 12.72 0.9K
12:16 12.72 12.73 12.72 12.73 27.1K
12:17 12.73 12.73 12.68 12.68 4.1K
12:18 12.68 12.68 12.68 12.68 0.1K
12:19 12.68 12.68 12.68 12.68 1.0K
12:20 12.68 12.68 12.67 12.67 1.0K
12:21 12.66 12.66 12.66 12.66 1.0K
12:22 12.66 12.71 12.66 12.71 12.9K
12:23 12.72 12.72 12.72 12.72 1.6K
12:24 12.72 12.73 12.72 12.73 3.0K
12:25 12.72 12.72 12.70 12.70 3.8K
12:26 12.70 12.70 12.69 12.69 2.6K
12:27 12.67 12.69 12.67 12.69 3.3K
12:28 12.69 12.69 12.69 12.69 0.0K
12:29 12.69 12.69 12.69 12.69 0.0K
12:30 12.69 12.75 12.69 12.75 0.3K
12:31 12.75 12.75 12.75 12.75 0.4K
12:32 12.75 12.75 12.75 12.75 0.1K
12:33 12.75 12.75 12.75 12.75 0.2K
12:34 12.75 12.76 12.75 12.76 0.8K
12:35 12.76 12.78 12.76 12.78 0.9K
12:36 12.78 12.78 12.75 12.75 2.1K
12:37 12.75 12.75 12.75 12.75 0.8K
12:38 12.73 12.73 12.73 12.73 0.5K
12:39 12.73 12.73 12.73 12.73 0.7K
12:40 12.73 12.73 12.73 12.73 0.0K
12:41 12.73 12.73 12.73 12.73 1.3K
12:42 12.73 12.73 12.73 12.73 0.3K
12:43 12.73 12.73 12.73 12.73 4.5K
12:44 12.73 12.75 12.73 12.75 8.3K
12:45 12.76 12.79 12.76 12.79 12.9K
12:46 12.79 12.79 12.79 12.79 0.2K
12:47 12.79 12.90 12.78 12.90 28.0K
12:48 12.91 12.91 12.91 12.91 1.3K
12:49 12.91 12.92 12.91 12.91 18.5K
12:50 12.91 12.91 12.91 12.91 3.4K
12:51 12.88 12.91 12.88 12.88 4.6K
12:52 12.88 12.91 12.88 12.91 0.5K
12:53 12.91 12.91 12.87 12.87 2.5K
12:54 12.87 12.87 12.84 12.85 5.8K
12:55 12.85 12.88 12.85 12.88 2.1K
12:56 12.88 12.88 12.88 12.88 0.1K
12:57 12.88 12.88 12.87 12.87 1.3K
12:58 12.87 12.87 12.87 12.87 0.5K
12:59 12.87 12.93 12.87 12.93 6.9K
13:00 12.93 12.93 12.90 12.90 5.8K
13:01 12.90 12.93 12.90 12.93 3.5K
13:02 12.91 12.92 12.91 12.92 1.7K
13:03 12.92 12.92 12.90 12.90 6.3K
13:04 12.90 12.90 12.90 12.90 0.3K
13:05 12.90 12.90 12.90 12.90 0.2K
13:06 12.92 12.92 12.92 12.92 0.9K
13:07 12.92 12.94 12.92 12.94 3.9K
13:08 12.94 12.96 12.94 12.96 1.9K
13:09 12.96 12.96 12.96 12.96 0.4K
13:10 12.96 12.97 12.96 12.97 1.4K
13:11 12.97 12.97 12.97 12.97 0.3K
13:12 12.97 13.00 12.97 13.00 0.9K
13:13 13.00 13.03 12.97 12.97 12.9K
13:14 12.97 12.99 12.97 12.99 0.4K
13:15 12.99 12.99 12.99 12.99 0.6K
13:16 12.94 12.94 12.94 12.94 3.1K
13:17 12.94 12.94 12.93 12.94 2.7K
13:18 12.94 12.95 12.94 12.95 0.8K
13:19 12.95 12.96 12.95 12.95 1.3K
13:20 12.95 12.97 12.94 12.97 14.4K
13:21 12.97 12.97 12.97 12.97 0.7K
13:22 12.98 12.98 12.94 12.96 0.8K
13:23 12.96 12.96 12.96 12.96 0.8K
13:24 12.93 12.96 12.93 12.96 1.6K
13:25 12.96 12.96 12.96 12.96 0.2K
13:26 12.96 12.96 12.96 12.96 0.1K
13:27 12.96 12.96 12.88 12.88 2.2K
13:28 12.88 12.88 12.88 12.88 0.3K
13:29 12.88 12.88 12.87 12.88 0.8K
13:30 12.88 12.88 12.88 12.88 0.2K
13:31 12.85 12.85 12.85 12.85 0.2K
13:32 12.85 12.85 12.83 12.83 1.1K
13:33 12.84 12.84 12.78 12.78 4.7K
13:34 12.78 12.78 12.78 12.78 0.5K
13:35 12.78 12.78 12.76 12.76 1.3K
13:36 12.76 12.76 12.76 12.76 0.7K
13:37 12.76 12.76 12.76 12.76 0.2K
13:38 12.76 12.77 12.74 12.75 1.7K
13:39 12.75 12.77 12.75 12.77 1.3K
13:40 12.77 12.77 12.77 12.77 0.1K
13:41 12.77 12.77 12.77 12.77 0.2K
13:42 12.77 12.77 12.74 12.75 0.7K
13:43 12.73 12.73 12.73 12.73 0.7K
13:44 12.73 12.73 12.73 12.73 0.2K
13:45 12.73 12.73 12.68 12.68 1.3K
13:46 12.68 12.68 12.66 12.66 1.6K
13:47 12.66 12.66 12.66 12.66 0.6K
13:48 12.65 12.66 12.64 12.64 2.9K
13:49 12.64 12.64 12.61 12.61 1.3K
13:50 12.61 12.61 12.60 12.60 1.3K
13:51 12.60 12.60 12.60 12.60 0.9K
13:52 12.60 12.60 12.60 12.60 1.2K
13:53 12.57 12.62 12.53 12.62 16.8K
13:54 12.62 12.62 12.62 12.62 0.9K
13:55 12.62 12.62 12.62 12.62 0.7K
13:56 12.62 12.64 12.62 12.64 0.6K
13:57 12.64 12.65 12.64 12.65 0.4K
13:58 12.65 12.65 12.63 12.64 0.8K
13:59 12.64 12.64 12.64 12.64 0.1K
14:00 12.64 12.64 12.64 12.64 0.2K
14:01 12.64 12.65 12.64 12.65 0.2K
14:02 12.65 12.65 12.65 12.65 0.9K
14:03 12.65 12.67 12.65 12.67 0.7K
14:04 12.67 12.67 12.65 12.65 4.1K
14:05 12.65 12.65 12.64 12.64 0.6K
14:06 12.64 12.64 12.62 12.62 1.0K
14:07 12.62 12.62 12.62 12.62 0.4K
14:08 12.62 12.62 12.62 12.62 0.1K
14:09 12.62 12.62 12.61 12.61 0.3K
14:10 12.61 12.61 12.61 12.61 0.1K
14:11 12.61 12.61 12.61 12.61 0.6K
14:12 12.61 12.61 12.60 12.60 1.3K
14:13 12.60 12.62 12.60 12.62 1.3K
14:14 12.62 12.62 12.62 12.62 2.2K
14:15 12.62 12.62 12.62 12.62 0.4K
14:16 12.62 12.62 12.61 12.61 3.0K
14:17 12.61 12.61 12.59 12.59 1.4K
14:18 12.59 12.59 12.59 12.59 0.4K
14:19 12.59 12.59 12.59 12.59 0.6K
14:20 12.59 12.59 12.59 12.59 0.2K
14:21 12.59 12.59 12.59 12.59 0.1K
14:22 12.59 12.59 12.58 12.58 0.4K
14:23 12.58 12.60 12.58 12.60 0.8K
14:24 12.59 12.59 12.56 12.56 1.2K
14:25 12.55 12.55 12.55 12.55 0.7K
14:26 12.55 12.55 12.55 12.55 0.1K
14:27 12.55 12.55 12.55 12.55 0.2K
14:28 12.55 12.55 12.55 12.55 0.2K
14:29 12.55 12.55 12.54 12.54 1.5K
14:30 12.51 12.53 12.51 12.53 0.6K
14:31 12.53 12.55 12.53 12.55 1.3K
14:32 12.55 12.55 12.55 12.55 1.5K
14:33 12.55 12.55 12.55 12.55 0.5K
14:34 12.56 12.56 12.56 12.56 0.3K
14:35 12.56 12.56 12.56 12.56 0.7K
14:36 12.56 12.59 12.56 12.59 2.0K
14:37 12.58 12.58 12.57 12.57 1.4K
14:38 12.58 12.58 12.58 12.58 0.4K
14:39 12.58 12.59 12.58 12.59 1.1K
14:40 12.59 12.62 12.59 12.62 0.7K
14:41 12.62 12.62 12.62 12.62 0.0K
14:42 12.62 12.66 12.62 12.66 0.9K
14:43 12.66 12.68 12.66 12.68 0.7K
14:44 12.68 12.68 12.65 12.66 0.8K
14:45 12.66 12.66 12.61 12.61 1.9K
14:46 12.62 12.63 12.62 12.63 0.3K
14:47 12.63 12.63 12.62 12.62 0.5K
14:48 12.62 12.62 12.59 12.61 1.8K
14:49 12.61 12.64 12.61 12.64 6.7K
14:50 12.64 12.66 12.64 12.66 0.1K
14:51 12.66 12.66 12.64 12.64 1.9K
14:52 12.64 12.64 12.62 12.62 1.6K
14:53 12.62 12.62 12.62 12.62 0.2K
14:54 12.62 12.62 12.61 12.61 0.3K
14:55 12.61 12.61 12.61 12.61 0.0K
14:56 12.61 12.61 12.61 12.61 0.6K
14:57 12.61 12.61 12.59 12.59 1.8K
14:58 12.57 12.57 12.55 12.55 1.3K
14:59 12.55 12.55 12.55 12.55 0.4K
15:00 12.55 12.55 12.54 12.54 1.8K
15:01 12.54 12.56 12.54 12.56 3.1K
15:02 12.56 12.59 12.56 12.58 0.4K
15:03 12.58 12.60 12.58 12.60 0.3K
15:04 12.60 12.60 12.60 12.60 0.2K
15:05 12.60 12.63 12.60 12.63 1.2K
15:06 12.63 12.63 12.60 12.60 1.1K
15:07 12.60 12.60 12.60 12.60 0.1K
15:08 12.60 12.63 12.60 12.62 3.6K
15:09 12.62 12.62 12.61 12.62 0.9K
15:10 12.62 12.62 12.62 12.62 0.4K
15:11 12.62 12.62 12.61 12.62 1.2K
15:12 12.62 12.62 12.62 12.62 0.3K
15:13 12.62 12.62 12.62 12.62 0.2K
15:14 12.64 12.64 12.63 12.63 2.1K
15:15 12.63 12.63 12.63 12.63 0.4K
15:16 12.60 12.60 12.60 12.60 1.8K
15:17 12.58 12.62 12.58 12.62 4.3K
15:18 12.62 12.62 12.61 12.61 0.4K
15:19 12.61 12.61 12.60 12.60 1.1K
15:20 12.60 12.60 12.58 12.58 0.9K
15:21 12.59 12.60 12.59 12.60 2.0K
15:22 12.60 12.60 12.59 12.59 0.7K
15:23 12.59 12.59 12.58 12.58 0.4K
15:24 12.59 12.64 12.59 12.64 1.9K
15:25 12.64 12.65 12.64 12.65 0.5K
15:26 12.65 12.65 12.63 12.63 2.1K
15:27 12.64 12.64 12.64 12.64 1.6K
15:28 12.64 12.64 12.64 12.64 0.9K
15:29 12.64 12.67 12.64 12.67 0.7K
15:30 12.67 12.67 12.66 12.66 3.0K
15:31 12.66 12.67 12.66 12.67 3.8K
15:32 12.68 12.68 12.67 12.67 0.6K
15:33 12.67 12.69 12.67 12.69 1.5K
15:34 12.69 12.71 12.69 12.71 1.9K
15:35 12.71 12.71 12.71 12.71 1.4K
15:36 12.71 12.71 12.71 12.71 1.9K
15:37 12.72 12.73 12.72 12.73 1.3K
15:38 12.73 12.74 12.71 12.71 3.8K
15:39 12.71 12.71 12.71 12.71 0.5K
15:40 12.71 12.71 12.71 12.71 0.6K
15:41 12.71 12.71 12.71 12.71 0.6K
15:42 12.71 12.71 12.70 12.70 2.1K
15:43 12.70 12.71 12.70 12.70 2.4K
15:44 12.70 12.71 12.70 12.71 2.2K
15:45 12.71 12.72 12.71 12.72 0.9K
15:46 12.72 12.74 12.72 12.74 2.4K
15:47 12.74 12.74 12.73 12.73 2.6K
15:48 12.73 12.75 12.73 12.75 2.0K
15:49 12.75 12.75 12.73 12.74 3.7K
15:50 12.74 12.75 12.74 12.75 2.3K
15:51 12.73 12.73 12.71 12.72 6.9K
15:52 12.72 12.72 12.69 12.72 6.0K
15:53 12.72 12.73 12.72 12.72 3.8K
15:54 12.72 12.72 12.72 12.72 2.1K
15:55 12.73 12.74 12.73 12.73 5.7K
15:56 12.74 12.76 12.74 12.76 5.9K
15:57 12.76 12.79 12.76 12.79 6.3K
15:58 12.80 12.81 12.78 12.81 19.2K
15:59 12.82 12.85 12.82 12.85 17.4K
16:00 12.85 12.85 12.70 12.82 171.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし