Nextnav Acquisition Corp (NN)

NN
🏛️ アメリカ →
14.74
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 11.46 11.56 11.46 11.56 15.1K
09:32 11.56 11.70 11.56 11.70 2.5K
09:33 11.62 11.62 11.60 11.60 0.5K
09:34 11.60 11.60 11.60 11.60 1.3K
09:35 11.60 11.60 11.60 11.60 1.1K
09:36 11.60 11.60 11.60 11.60 0.0K
09:37 11.60 11.60 11.60 11.60 0.1K
09:38 11.60 11.60 11.57 11.57 0.9K
09:39 11.57 11.57 11.57 11.57 0.0K
09:40 11.56 11.56 11.56 11.56 0.7K
09:41 11.56 11.56 11.56 11.56 0.8K
09:42 11.56 11.64 11.56 11.64 1.8K
09:43 11.64 11.72 11.64 11.72 1.3K
09:44 11.76 11.76 11.76 11.76 2.5K
09:45 11.76 11.76 11.73 11.75 1.4K
09:46 11.77 11.82 11.77 11.82 6.2K
09:47 11.82 11.82 11.78 11.78 0.9K
09:48 11.78 11.78 11.78 11.78 0.3K
09:49 11.78 11.78 11.78 11.78 1.5K
09:50 11.78 11.80 11.78 11.80 1.6K
09:51 11.80 11.80 11.80 11.80 0.2K
09:52 11.80 11.80 11.75 11.75 5.6K
09:53 11.75 11.75 11.75 11.75 0.7K
09:54 11.75 11.79 11.74 11.74 1.2K
09:55 11.74 11.79 11.74 11.77 1.8K
09:56 11.81 11.82 11.81 11.82 4.1K
09:57 11.87 11.91 11.87 11.87 6.2K
09:58 11.87 11.89 11.87 11.89 0.2K
09:59 11.89 11.89 11.89 11.89 0.0K
10:00 11.89 11.99 11.89 11.99 2.4K
10:01 11.98 11.98 11.97 11.97 7.6K
10:02 12.00 12.00 11.92 11.92 7.2K
10:03 11.92 11.92 11.92 11.92 0.1K
10:04 11.95 12.06 11.95 12.03 5.0K
10:05 12.03 12.03 12.03 12.03 0.1K
10:06 12.03 12.03 11.97 11.97 1.8K
10:07 11.97 12.04 11.97 12.03 17.7K
10:08 12.05 12.12 12.05 12.12 6.4K
10:09 12.12 12.12 12.12 12.12 1.0K
10:10 12.12 12.12 12.12 12.12 0.2K
10:11 12.12 12.12 12.08 12.09 2.5K
10:12 12.08 12.08 12.08 12.08 3.3K
10:13 12.08 12.08 12.04 12.04 1.1K
10:14 12.08 12.08 12.08 12.08 4.1K
10:15 12.08 12.08 12.06 12.06 0.2K
10:16 12.06 12.06 12.00 12.00 2.5K
10:17 12.03 12.11 12.03 12.11 4.0K
10:18 12.11 12.12 12.11 12.12 4.3K
10:19 12.12 12.12 12.12 12.12 1.1K
10:20 12.12 12.12 12.10 12.10 7.4K
10:21 12.10 12.10 12.10 12.10 0.7K
10:22 12.10 12.10 12.10 12.10 0.2K
10:23 12.12 12.12 12.12 12.12 3.8K
10:24 12.16 12.16 12.16 12.16 6.3K
10:25 12.18 12.20 12.18 12.20 2.9K
10:26 12.20 12.20 12.20 12.20 0.3K
10:27 12.25 12.25 12.25 12.25 6.4K
10:28 12.25 12.27 12.25 12.27 1.3K
10:29 12.25 12.25 12.16 12.16 6.9K
10:30 12.13 12.13 12.12 12.12 3.8K
10:31 12.12 12.12 12.10 12.10 11.2K
10:32 12.10 12.10 12.06 12.06 0.7K
10:33 12.06 12.06 12.02 12.02 16.9K
10:34 12.02 12.05 12.02 12.05 0.5K
10:35 12.08 12.08 12.05 12.05 3.4K
10:36 12.05 12.08 12.05 12.08 2.4K
10:37 12.08 12.11 12.05 12.11 2.1K
10:38 12.11 12.11 12.11 12.11 0.9K
10:39 12.10 12.13 12.10 12.13 2.6K
10:40 12.13 12.13 12.11 12.11 2.0K
10:41 12.11 12.11 12.11 12.11 0.7K
10:42 12.11 12.11 12.08 12.08 1.4K
10:43 12.12 12.23 12.12 12.21 6.3K
10:44 12.21 12.21 12.21 12.21 1.4K
10:45 12.21 12.21 12.21 12.21 0.3K
10:46 12.21 12.22 12.21 12.22 2.4K
10:47 12.22 12.22 12.22 12.22 0.3K
10:48 12.22 12.22 12.15 12.15 2.8K
10:49 12.15 12.15 12.15 12.15 0.2K
10:50 12.15 12.15 12.15 12.15 0.2K
10:51 12.15 12.15 12.13 12.13 3.2K
10:52 12.17 12.17 12.17 12.17 6.6K
10:53 12.17 12.17 12.13 12.13 1.7K
10:54 12.13 12.13 12.13 12.13 0.7K
10:55 12.12 12.12 12.12 12.12 0.1K
10:56 12.12 12.12 12.12 12.12 0.3K
10:57 12.12 12.14 12.12 12.14 0.3K
10:58 12.14 12.14 12.14 12.14 0.1K
10:59 12.13 12.13 12.13 12.13 0.3K
11:00 12.13 12.13 12.13 12.13 0.2K
11:01 12.13 12.14 12.12 12.14 8.8K
11:02 12.14 12.14 12.12 12.12 0.9K
11:03 12.12 12.12 12.09 12.09 2.2K
11:04 12.09 12.09 12.09 12.09 1.7K
11:05 12.10 12.10 12.10 12.10 1.7K
11:06 12.10 12.10 12.10 12.10 0.2K
11:07 12.10 12.12 12.10 12.12 1.9K
11:08 12.12 12.12 12.12 12.12 0.0K
11:09 12.12 12.12 12.12 12.12 0.2K
11:10 12.12 12.12 12.11 12.11 0.1K
11:11 12.11 12.11 12.11 12.11 0.5K
11:12 12.13 12.13 12.11 12.11 0.5K
11:13 12.11 12.14 12.11 12.14 2.3K
11:14 12.14 12.20 12.14 12.20 13.2K
11:15 12.20 12.20 12.20 12.20 0.2K
11:16 12.20 12.20 12.20 12.20 0.5K
11:17 12.20 12.21 12.20 12.21 1.0K
11:18 12.21 12.21 12.14 12.14 2.4K
11:19 12.14 12.14 12.14 12.14 0.3K
11:20 12.14 12.14 12.14 12.14 0.6K
11:21 12.14 12.14 12.14 12.14 0.2K
11:22 12.14 12.14 12.14 12.14 0.6K
11:23 12.14 12.14 12.14 12.14 0.3K
11:24 12.14 12.18 12.14 12.18 1.1K
11:25 12.18 12.18 12.18 12.18 0.4K
11:26 12.18 12.18 12.18 12.18 2.1K
11:27 12.18 12.18 12.16 12.17 1.2K
11:28 12.17 12.17 12.17 12.17 0.0K
11:29 12.20 12.22 12.20 12.22 4.7K
11:30 12.22 12.22 12.16 12.17 4.3K
11:31 12.17 12.17 12.17 12.17 2.2K
11:32 12.18 12.18 12.15 12.15 10.3K
11:33 12.15 12.19 12.15 12.19 2.3K
11:34 12.19 12.19 12.11 12.11 4.9K
11:35 12.11 12.11 12.11 12.11 3.6K
11:36 12.12 12.12 12.10 12.10 2.3K
11:37 12.10 12.10 12.09 12.09 0.5K
11:38 12.09 12.09 12.08 12.08 1.8K
11:39 12.08 12.08 12.08 12.08 0.7K
11:40 12.08 12.08 12.08 12.08 1.6K
11:41 12.08 12.08 12.08 12.08 1.5K
11:42 12.08 12.08 12.06 12.08 1.1K
11:43 12.08 12.08 12.08 12.08 1.2K
11:44 12.08 12.08 12.06 12.08 1.2K
11:45 12.08 12.08 12.06 12.06 1.3K
11:46 12.08 12.08 12.06 12.08 1.1K
11:47 12.06 12.11 12.06 12.10 7.3K
11:48 12.10 12.13 12.10 12.13 3.1K
11:49 12.14 12.16 12.14 12.16 1.6K
11:50 12.16 12.16 12.15 12.15 4.5K
11:51 12.14 12.14 12.12 12.12 4.1K
11:52 12.11 12.11 12.10 12.10 5.2K
11:53 12.09 12.09 12.09 12.09 2.9K
11:54 12.09 12.10 12.09 12.10 0.5K
11:55 12.12 12.12 12.12 12.12 1.2K
11:56 12.12 12.12 12.10 12.10 5.4K
11:57 12.10 12.11 12.09 12.09 3.8K
11:58 12.09 12.09 12.06 12.08 4.7K
11:59 12.08 12.08 12.08 12.08 2.8K
12:00 12.08 12.08 12.04 12.04 3.4K
12:01 12.04 12.04 12.02 12.03 1.2K
12:02 12.05 12.05 12.05 12.05 1.8K
12:03 12.05 12.09 12.05 12.07 4.4K
12:04 12.07 12.09 12.04 12.09 1.5K
12:05 12.04 12.05 12.03 12.03 7.8K
12:06 12.03 12.03 12.01 12.01 1.2K
12:07 12.01 12.05 12.01 12.05 2.9K
12:08 12.05 12.05 11.98 11.98 2.2K
12:09 11.98 11.98 11.98 11.98 0.3K
12:10 11.98 11.99 11.98 11.99 0.2K
12:11 11.99 11.99 11.97 11.97 0.4K
12:12 11.95 11.95 11.95 11.95 1.2K
12:13 11.95 11.95 11.95 11.95 0.2K
12:14 11.95 11.98 11.95 11.98 2.4K
12:15 11.98 11.98 11.98 11.98 0.3K
12:16 11.98 11.99 11.98 11.99 0.3K
12:17 11.99 11.99 11.99 11.99 0.3K
12:18 11.99 11.99 11.99 11.99 0.3K
12:19 11.99 11.99 11.99 11.99 0.2K
12:20 11.99 11.99 11.97 11.97 0.8K
12:21 11.97 11.99 11.97 11.97 0.5K
12:22 11.97 11.97 11.96 11.96 0.5K
12:23 11.96 11.96 11.95 11.95 0.9K
12:24 11.98 11.98 11.98 11.98 0.3K
12:25 11.98 11.98 11.96 11.96 0.5K
12:26 11.98 11.98 11.95 11.95 1.5K
12:27 11.95 12.01 11.95 12.01 0.9K
12:28 12.00 12.00 11.99 12.00 3.3K
12:29 12.00 12.00 11.96 11.96 1.5K
12:30 11.96 11.96 11.94 11.94 0.7K
12:31 11.94 11.97 11.94 11.97 1.1K
12:32 11.97 11.97 11.97 11.97 0.9K
12:33 11.97 12.01 11.97 12.01 0.6K
12:34 12.01 12.01 12.00 12.00 0.1K
12:35 12.00 12.00 12.00 12.00 0.0K
12:36 12.00 12.00 12.00 12.00 0.3K
12:37 12.00 12.00 11.97 11.97 1.0K
12:38 11.97 11.97 11.97 11.97 0.2K
12:39 11.97 11.99 11.97 11.99 0.6K
12:40 11.99 11.99 11.98 11.98 2.4K
12:41 11.98 11.98 11.98 11.98 0.9K
12:42 11.98 11.98 11.96 11.96 2.2K
12:43 11.96 11.96 11.96 11.96 0.0K
12:44 11.94 11.94 11.94 11.94 0.7K
12:45 11.94 11.94 11.94 11.94 0.2K
12:46 11.95 11.95 11.95 11.95 0.2K
12:47 11.95 11.95 11.93 11.93 0.9K
12:48 11.93 11.93 11.93 11.93 0.3K
12:49 11.93 11.93 11.93 11.93 0.4K
12:50 11.95 11.95 11.94 11.94 8.1K
12:51 11.95 11.97 11.95 11.97 2.9K
12:52 11.97 11.97 11.97 11.97 0.1K
12:53 11.95 11.95 11.95 11.95 0.3K
12:54 11.95 11.95 11.95 11.95 0.0K
12:55 11.96 12.04 11.96 12.04 2.4K
12:56 12.04 12.04 12.04 12.04 0.5K
12:57 11.98 12.01 11.98 11.99 1.3K
12:58 11.99 11.99 11.99 11.99 0.2K
12:59 11.99 11.99 11.95 11.95 1.7K
13:00 11.95 11.97 11.95 11.95 2.4K
13:01 11.95 11.96 11.95 11.96 0.4K
13:02 11.95 11.95 11.94 11.94 5.5K
13:03 11.93 11.96 11.93 11.96 1.1K
13:04 11.96 11.98 11.96 11.98 4.7K
13:05 11.98 11.98 11.96 11.98 1.6K
13:06 11.96 11.97 11.96 11.96 13.6K
13:07 11.96 11.96 11.93 11.93 1.8K
13:08 11.95 11.95 11.95 11.95 1.9K
13:09 11.94 11.95 11.94 11.95 5.2K
13:10 11.95 11.96 11.95 11.96 1.6K
13:11 11.96 11.96 11.96 11.96 0.2K
13:12 11.97 11.97 11.95 11.95 2.9K
13:13 11.95 11.95 11.95 11.95 0.3K
13:14 11.95 11.95 11.95 11.95 0.2K
13:15 11.95 11.95 11.93 11.93 0.5K
13:16 11.93 11.93 11.93 11.93 0.7K
13:17 11.92 11.92 11.90 11.90 1.3K
13:18 11.90 11.93 11.90 11.93 3.1K
13:19 11.93 11.94 11.93 11.94 4.5K
13:20 11.94 11.94 11.94 11.94 0.1K
13:21 11.94 11.94 11.94 11.94 0.2K
13:22 11.94 11.95 11.94 11.94 1.3K
13:23 11.94 11.94 11.94 11.94 0.4K
13:24 11.94 11.94 11.94 11.94 0.2K
13:25 11.94 11.94 11.94 11.94 1.9K
13:26 11.94 11.94 11.94 11.94 4.1K
13:27 11.93 11.93 11.92 11.92 6.2K
13:28 11.92 11.92 11.90 11.90 8.0K
13:29 11.90 11.90 11.88 11.88 2.9K
13:30 11.89 11.89 11.89 11.89 1.7K
13:31 11.89 11.89 11.89 11.89 0.3K
13:32 11.90 11.92 11.90 11.92 3.7K
13:33 11.93 11.93 11.93 11.93 1.0K
13:34 11.93 11.93 11.93 11.93 0.1K
13:35 11.93 11.93 11.93 11.93 0.1K
13:36 11.93 11.93 11.93 11.93 0.2K
13:37 11.93 11.93 11.93 11.93 1.3K
13:38 11.93 11.93 11.93 11.93 0.2K
13:39 11.93 11.93 11.93 11.93 0.3K
13:40 11.93 11.93 11.91 11.91 1.8K
13:41 11.92 11.92 11.92 11.92 3.5K
13:42 11.92 11.92 11.90 11.90 1.6K
13:43 11.90 11.90 11.90 11.90 1.3K
13:44 11.90 11.93 11.90 11.93 2.7K
13:45 11.93 11.93 11.93 11.93 0.9K
13:46 11.93 11.93 11.93 11.93 0.0K
13:47 11.93 11.93 11.93 11.93 0.1K
13:48 11.93 11.93 11.93 11.93 0.0K
13:49 11.93 11.93 11.93 11.93 0.8K
13:50 11.93 11.93 11.93 11.93 4.1K
13:51 11.93 11.93 11.93 11.93 0.4K
13:52 11.93 11.93 11.93 11.93 0.4K
13:53 11.93 11.93 11.93 11.93 0.1K
13:54 11.93 11.93 11.93 11.93 0.1K
13:55 11.94 11.94 11.92 11.93 2.2K
13:56 11.93 11.93 11.93 11.93 0.2K
13:57 11.93 11.93 11.93 11.93 0.2K
13:58 11.93 11.93 11.92 11.92 0.2K
13:59 11.93 11.94 11.93 11.94 2.0K
14:00 11.94 11.95 11.94 11.95 1.1K
14:01 11.95 11.95 11.95 11.95 0.4K
14:02 11.94 11.94 11.94 11.94 0.5K
14:03 11.92 11.94 11.92 11.94 0.7K
14:04 11.94 11.96 11.94 11.96 4.7K
14:05 11.96 11.96 11.96 11.96 0.2K
14:06 11.95 11.95 11.95 11.95 2.9K
14:07 11.95 11.95 11.95 11.95 0.2K
14:08 11.94 11.95 11.94 11.95 1.7K
14:09 11.96 11.96 11.96 11.96 0.7K
14:10 11.96 11.97 11.96 11.97 0.7K
14:11 11.94 11.97 11.94 11.97 1.4K
14:12 11.97 11.97 11.95 11.95 0.3K
14:13 11.97 11.97 11.97 11.97 0.4K
14:14 11.97 11.97 11.97 11.97 0.1K
14:15 11.97 11.97 11.97 11.97 0.1K
14:16 11.97 11.97 11.97 11.97 0.2K
14:17 11.97 11.97 11.94 11.94 0.5K
14:18 11.94 11.95 11.94 11.95 1.0K
14:19 11.95 11.95 11.95 11.95 0.2K
14:20 11.95 11.95 11.95 11.95 0.3K
14:21 11.97 11.97 11.95 11.97 6.7K
14:22 11.95 11.95 11.94 11.94 3.3K
14:23 11.94 11.94 11.94 11.94 0.2K
14:24 11.94 11.96 11.94 11.96 2.2K
14:25 11.96 11.96 11.94 11.94 5.6K
14:26 11.97 11.97 11.94 11.94 3.4K
14:27 11.94 11.95 11.93 11.95 5.7K
14:28 11.95 11.95 11.94 11.94 2.0K
14:29 11.94 11.94 11.93 11.93 1.1K
14:30 11.93 11.93 11.93 11.93 3.6K
14:31 11.93 11.93 11.92 11.92 0.5K
14:32 11.92 11.92 11.92 11.92 0.1K
14:33 11.92 11.93 11.92 11.93 2.3K
14:34 11.93 11.95 11.93 11.94 2.3K
14:35 11.94 11.94 11.94 11.94 0.8K
14:36 11.94 11.94 11.93 11.93 0.8K
14:37 11.93 11.96 11.93 11.96 3.4K
14:38 11.96 11.96 11.96 11.96 0.3K
14:39 11.96 11.96 11.96 11.96 0.5K
14:40 11.96 11.96 11.96 11.96 0.2K
14:41 11.97 11.97 11.97 11.97 1.3K
14:42 11.97 11.97 11.97 11.97 0.3K
14:43 11.97 11.97 11.97 11.97 0.3K
14:44 11.96 11.96 11.96 11.96 1.0K
14:45 11.96 11.97 11.96 11.97 0.8K
14:46 11.97 11.97 11.97 11.97 0.2K
14:47 11.97 11.98 11.96 11.96 7.8K
14:48 11.95 11.95 11.95 11.95 1.5K
14:49 11.96 11.96 11.96 11.96 0.4K
14:50 11.96 11.98 11.96 11.98 2.0K
14:51 11.98 11.98 11.97 11.97 8.1K
14:52 11.97 11.97 11.97 11.97 0.2K
14:53 11.97 11.97 11.97 11.97 0.7K
14:54 11.97 12.01 11.97 12.01 7.2K
14:55 12.01 12.01 12.00 12.00 3.4K
14:56 12.00 12.04 12.00 12.04 4.3K
14:57 12.02 12.02 12.00 12.00 3.2K
14:58 12.00 12.00 11.98 11.98 1.4K
14:59 11.98 11.98 11.98 11.98 0.8K
15:00 11.98 11.98 11.96 11.96 1.1K
15:01 11.97 12.01 11.97 12.01 3.0K
15:02 12.01 12.01 11.99 11.99 1.7K
15:03 11.99 12.02 11.99 12.02 1.1K
15:04 12.00 12.00 12.00 12.00 0.4K
15:05 12.00 12.00 12.00 12.00 0.5K
15:06 12.01 12.03 12.01 12.03 1.3K
15:07 12.03 12.03 12.03 12.03 0.3K
15:08 12.03 12.03 12.03 12.03 0.4K
15:09 12.03 12.03 12.03 12.03 0.6K
15:10 12.03 12.03 12.01 12.01 0.5K
15:11 12.01 12.01 12.01 12.01 2.0K
15:12 12.02 12.02 12.01 12.01 1.5K
15:13 12.02 12.02 12.02 12.02 1.6K
15:14 12.02 12.02 12.00 12.00 1.8K
15:15 12.00 12.00 12.00 12.00 0.6K
15:16 12.00 12.00 12.00 12.00 0.3K
15:17 12.00 12.02 12.00 12.02 1.7K
15:18 12.02 12.02 12.02 12.02 1.3K
15:19 12.03 12.03 12.02 12.02 0.6K
15:20 12.02 12.02 12.02 12.02 3.1K
15:21 12.01 12.03 12.01 12.03 1.8K
15:22 12.02 12.02 12.02 12.02 0.8K
15:23 12.02 12.02 12.02 12.02 0.7K
15:24 12.02 12.02 12.02 12.02 0.8K
15:25 12.02 12.02 12.00 12.00 3.7K
15:26 11.99 11.99 11.98 11.98 3.4K
15:27 11.98 11.98 11.98 11.98 0.4K
15:28 11.95 11.96 11.95 11.95 4.2K
15:29 11.95 11.95 11.95 11.95 0.1K
15:30 11.96 11.97 11.95 11.97 7.8K
15:31 11.97 11.99 11.97 11.99 3.8K
15:32 11.99 12.00 11.98 11.98 3.8K
15:33 11.98 11.98 11.98 11.98 0.4K
15:34 11.98 11.98 11.97 11.97 0.7K
15:35 11.98 11.99 11.97 11.99 2.1K
15:36 11.97 12.00 11.97 12.00 3.0K
15:37 12.00 12.00 11.98 11.98 0.8K
15:38 11.98 12.01 11.98 12.01 2.1K
15:39 12.01 12.01 11.98 11.98 1.1K
15:40 11.98 11.99 11.98 11.99 0.4K
15:41 11.99 12.00 11.99 11.99 2.1K
15:42 11.99 12.01 11.99 12.01 2.6K
15:43 12.01 12.01 12.00 12.01 0.8K
15:44 12.01 12.01 11.98 11.98 3.0K
15:45 11.98 12.00 11.98 11.99 2.6K
15:46 11.99 12.01 11.99 12.01 2.0K
15:47 12.00 12.00 12.00 12.00 2.2K
15:48 12.00 12.02 12.00 12.02 4.8K
15:49 12.02 12.02 12.00 12.00 2.2K
15:50 12.00 12.01 12.00 12.01 1.8K
15:51 11.97 11.97 11.97 11.97 4.5K
15:52 11.97 11.97 11.95 11.96 6.3K
15:53 11.96 11.97 11.95 11.95 4.2K
15:54 11.95 11.95 11.95 11.95 8.4K
15:55 11.95 11.96 11.93 11.93 16.6K
15:56 11.94 11.95 11.93 11.94 18.7K
15:57 11.94 11.94 11.89 11.93 42.8K
15:58 11.93 11.93 11.91 11.91 14.7K
15:59 11.91 11.92 11.91 11.91 27.7K
16:00 11.89 11.89 11.80 11.84 469.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし