Nextnav Acquisition Corp (NN)

NN
🏛️ アメリカ →
14.74
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 11.15 11.15 11.15 11.15 21.8K
09:32 11.15 11.28 11.11 11.28 9.8K
09:33 11.28 11.28 11.15 11.15 0.3K
09:34 11.15 11.15 11.06 11.08 2.4K
09:35 11.08 11.08 11.08 11.08 1.7K
09:36 11.08 11.08 11.08 11.08 0.3K
09:37 11.04 11.04 11.00 11.00 1.7K
09:38 11.00 11.00 10.95 10.95 10.4K
09:39 10.95 10.96 10.95 10.95 3.3K
09:40 10.91 10.91 10.85 10.86 7.3K
09:41 10.79 10.79 10.79 10.79 0.8K
09:42 10.86 10.94 10.83 10.94 10.4K
09:43 10.94 10.94 10.85 10.89 13.0K
09:44 10.89 10.92 10.87 10.87 2.0K
09:45 10.84 10.84 10.81 10.81 2.4K
09:46 10.81 10.87 10.81 10.87 6.6K
09:47 10.87 10.87 10.83 10.83 1.4K
09:48 10.83 10.84 10.83 10.83 4.4K
09:49 10.83 10.86 10.83 10.86 3.9K
09:50 10.86 10.89 10.86 10.89 2.3K
09:51 10.89 10.93 10.89 10.93 1.7K
09:52 10.93 10.95 10.91 10.91 1.0K
09:53 10.91 10.92 10.90 10.92 4.1K
09:54 10.87 10.90 10.87 10.89 1.4K
09:55 10.89 10.91 10.89 10.91 5.2K
09:56 10.91 10.93 10.91 10.93 1.0K
09:57 10.95 11.03 10.95 11.00 58.7K
09:58 11.03 11.07 11.03 11.04 5.3K
09:59 11.06 11.08 11.06 11.08 1.0K
10:00 11.08 11.10 11.08 11.10 0.7K
10:01 11.09 11.09 10.97 10.97 13.4K
10:02 10.97 10.99 10.97 10.99 0.7K
10:03 11.00 11.00 11.00 11.00 7.2K
10:04 11.00 11.07 11.00 11.05 4.4K
10:05 11.07 11.11 11.07 11.11 2.5K
10:06 11.16 11.16 11.16 11.16 1.2K
10:07 11.17 11.17 11.16 11.16 18.3K
10:08 11.17 11.17 11.15 11.16 5.1K
10:09 11.16 11.19 11.16 11.19 3.4K
10:10 11.19 11.26 11.19 11.26 1.8K
10:11 11.26 11.26 11.23 11.23 8.9K
10:12 11.22 11.22 11.22 11.22 1.1K
10:13 11.22 11.22 11.22 11.22 3.1K
10:14 11.22 11.22 11.20 11.20 6.4K
10:15 11.21 11.21 11.18 11.18 1.6K
10:16 11.25 11.27 11.18 11.18 10.3K
10:17 11.21 11.23 11.21 11.23 1.8K
10:18 11.23 11.23 11.23 11.23 0.3K
10:19 11.24 11.26 11.24 11.24 6.3K
10:20 11.32 11.33 11.32 11.32 8.5K
10:21 11.32 11.34 11.31 11.31 9.3K
10:22 11.31 11.32 11.30 11.32 16.1K
10:23 11.37 11.40 11.37 11.40 1.0K
10:24 11.40 11.41 11.38 11.41 2.1K
10:25 11.41 11.41 11.37 11.37 0.9K
10:26 11.37 11.37 11.28 11.28 3.7K
10:27 11.27 11.30 11.27 11.29 3.5K
10:28 11.30 11.30 11.29 11.29 3.2K
10:29 11.30 11.33 11.30 11.33 1.5K
10:30 11.33 11.33 11.33 11.33 0.1K
10:31 11.30 11.30 11.30 11.30 0.3K
10:32 11.30 11.30 11.26 11.26 2.2K
10:33 11.26 11.26 11.26 11.26 3.0K
10:34 11.26 11.28 11.26 11.28 4.2K
10:35 11.28 11.28 11.26 11.28 0.3K
10:36 11.28 11.28 11.26 11.26 2.5K
10:37 11.26 11.26 11.26 11.26 0.9K
10:38 11.26 11.28 11.26 11.28 2.5K
10:39 11.28 11.28 11.28 11.28 0.5K
10:40 11.28 11.28 11.25 11.26 1.4K
10:41 11.26 11.26 11.26 11.26 0.0K
10:42 11.24 11.27 11.24 11.27 2.7K
10:43 11.27 11.27 11.22 11.22 1.4K
10:44 11.22 11.23 11.22 11.23 1.4K
10:45 11.20 11.20 11.18 11.18 4.9K
10:46 11.18 11.18 11.18 11.18 0.2K
10:47 11.18 11.18 11.18 11.18 0.6K
10:48 11.18 11.18 11.18 11.18 2.9K
10:49 11.18 11.19 11.18 11.19 1.8K
10:50 11.19 11.19 11.19 11.19 0.1K
10:51 11.19 11.20 11.19 11.19 1.0K
10:52 11.19 11.21 11.19 11.21 0.8K
10:53 11.21 11.21 11.16 11.16 0.8K
10:54 11.16 11.16 11.15 11.15 0.2K
10:55 11.15 11.18 11.15 11.18 3.2K
10:56 11.18 11.18 11.18 11.18 0.3K
10:57 11.19 11.19 11.19 11.19 0.2K
10:58 11.19 11.19 11.19 11.19 0.5K
10:59 11.19 11.19 11.19 11.19 0.1K
11:00 11.16 11.16 11.15 11.15 1.6K
11:01 11.16 11.16 11.14 11.14 3.7K
11:02 11.14 11.14 11.11 11.11 2.5K
11:03 11.12 11.13 11.12 11.13 1.5K
11:04 11.13 11.13 11.13 11.13 0.6K
11:05 11.13 11.13 11.12 11.12 0.7K
11:06 11.12 11.12 11.10 11.11 0.8K
11:07 11.11 11.11 11.06 11.06 1.1K
11:08 11.06 11.07 11.06 11.06 0.8K
11:09 11.06 11.09 11.06 11.09 3.5K
11:10 11.09 11.09 11.09 11.09 1.4K
11:11 11.05 11.06 11.05 11.06 2.7K
11:12 11.06 11.08 11.06 11.08 1.7K
11:13 11.11 11.11 11.11 11.11 2.0K
11:14 11.11 11.13 11.11 11.13 1.3K
11:15 11.16 11.19 11.16 11.19 1.7K
11:16 11.19 11.21 11.19 11.21 3.2K
11:17 11.21 11.21 11.18 11.18 0.5K
11:18 11.18 11.20 11.18 11.20 0.9K
11:19 11.20 11.22 11.20 11.22 1.2K
11:20 11.22 11.22 11.21 11.21 0.3K
11:21 11.21 11.23 11.21 11.23 3.4K
11:22 11.23 11.23 11.19 11.19 1.2K
11:23 11.20 11.20 11.20 11.20 0.7K
11:24 11.20 11.23 11.20 11.23 1.7K
11:25 11.23 11.23 11.23 11.23 0.3K
11:26 11.24 11.24 11.23 11.23 1.2K
11:27 11.23 11.24 11.23 11.24 0.3K
11:28 11.24 11.27 11.24 11.27 1.4K
11:29 11.27 11.27 11.27 11.27 0.0K
11:30 11.27 11.27 11.26 11.26 0.3K
11:31 11.26 11.26 11.24 11.24 0.7K
11:32 11.24 11.24 11.24 11.24 0.3K
11:33 11.24 11.27 11.24 11.27 0.9K
11:34 11.27 11.27 11.27 11.27 0.8K
11:35 11.27 11.27 11.25 11.25 0.8K
11:36 11.21 11.21 11.21 11.21 1.4K
11:37 11.21 11.23 11.21 11.23 2.6K
11:38 11.23 11.23 11.23 11.23 0.2K
11:39 11.23 11.23 11.23 11.23 0.3K
11:40 11.23 11.23 11.23 11.23 0.4K
11:41 11.25 11.25 11.24 11.24 1.0K
11:42 11.21 11.21 11.20 11.20 0.6K
11:43 11.20 11.20 11.20 11.20 0.2K
11:44 11.20 11.20 11.20 11.20 0.6K
11:45 11.20 11.21 11.20 11.21 0.4K
11:46 11.21 11.21 11.21 11.21 0.6K
11:47 11.21 11.21 11.21 11.21 0.3K
11:48 11.20 11.20 11.20 11.20 0.3K
11:49 11.20 11.20 11.20 11.20 0.2K
11:50 11.21 11.21 11.21 11.21 0.9K
11:51 11.21 11.21 11.17 11.17 1.0K
11:52 11.17 11.18 11.17 11.18 0.3K
11:53 11.18 11.20 11.18 11.20 3.3K
11:54 11.20 11.20 11.20 11.20 0.5K
11:55 11.23 11.26 11.23 11.25 4.2K
11:56 11.28 11.32 11.28 11.32 12.4K
11:57 11.32 11.33 11.31 11.31 1.2K
11:58 11.31 11.32 11.31 11.32 0.3K
11:59 11.32 11.32 11.32 11.32 0.0K
12:00 11.32 11.34 11.32 11.34 0.5K
12:01 11.34 11.34 11.34 11.34 0.5K
12:02 11.34 11.36 11.34 11.36 0.9K
12:03 11.36 11.36 11.36 11.36 0.1K
12:04 11.36 11.36 11.35 11.35 0.2K
12:05 11.35 11.36 11.35 11.36 0.6K
12:06 11.36 11.36 11.36 11.36 0.7K
12:07 11.36 11.36 11.35 11.35 0.3K
12:08 11.34 11.34 11.34 11.34 1.9K
12:09 11.35 11.35 11.35 11.35 3.0K
12:10 11.35 11.37 11.35 11.37 9.1K
12:11 11.37 11.37 11.37 11.37 0.9K
12:12 11.37 11.37 11.37 11.37 0.2K
12:13 11.37 11.41 11.37 11.41 1.5K
12:14 11.41 11.42 11.41 11.42 1.6K
12:15 11.44 11.46 11.44 11.46 21.2K
12:16 11.45 11.45 11.45 11.45 1.6K
12:17 11.45 11.46 11.45 11.46 0.7K
12:18 11.47 11.47 11.47 11.47 1.6K
12:19 11.46 11.47 11.46 11.47 3.0K
12:20 11.47 11.47 11.46 11.47 0.7K
12:21 11.47 11.47 11.47 11.47 1.0K
12:22 11.48 11.49 11.48 11.49 1.8K
12:23 11.47 11.47 11.46 11.46 1.5K
12:24 11.46 11.46 11.46 11.46 0.1K
12:25 11.46 11.47 11.46 11.47 1.4K
12:26 11.47 11.47 11.47 11.47 0.6K
12:27 11.47 11.47 11.47 11.47 0.1K
12:28 11.47 11.48 11.47 11.48 1.6K
12:29 11.48 11.48 11.47 11.48 0.3K
12:30 11.48 11.50 11.48 11.50 2.2K
12:31 11.50 11.51 11.50 11.51 9.4K
12:32 11.51 11.51 11.51 11.51 1.2K
12:33 11.52 11.52 11.52 11.52 3.9K
12:34 11.52 11.52 11.49 11.49 9.0K
12:35 11.50 11.53 11.50 11.53 4.5K
12:36 11.55 11.55 11.54 11.55 15.4K
12:37 11.55 11.55 11.53 11.53 2.4K
12:38 11.53 11.53 11.50 11.50 4.1K
12:39 11.50 11.50 11.48 11.48 30.3K
12:40 11.46 11.47 11.46 11.46 1.5K
12:41 11.46 11.49 11.45 11.49 18.4K
12:42 11.48 11.48 11.48 11.48 1.7K
12:43 11.48 11.48 11.45 11.46 7.0K
12:44 11.47 11.47 11.45 11.46 12.6K
12:45 11.46 11.46 11.46 11.46 1.1K
12:46 11.46 11.46 11.45 11.46 0.8K
12:47 11.46 11.46 11.45 11.45 13.2K
12:48 11.45 11.45 11.45 11.45 6.8K
12:49 11.45 11.45 11.45 11.45 3.3K
12:50 11.45 11.45 11.45 11.45 0.8K
12:51 11.45 11.45 11.45 11.45 1.1K
12:52 11.45 11.45 11.45 11.45 30.0K
12:53 11.46 11.46 11.46 11.46 1.0K
12:54 11.46 11.48 11.45 11.45 12.9K
12:55 11.45 11.45 11.45 11.45 0.2K
12:56 11.46 11.46 11.46 11.46 0.7K
12:57 11.46 11.47 11.46 11.47 0.5K
12:58 11.47 11.48 11.47 11.48 5.2K
12:59 11.48 11.48 11.48 11.48 0.5K
13:00 11.50 11.50 11.49 11.49 7.9K
13:01 11.49 11.49 11.46 11.46 7.8K
13:02 11.46 11.46 11.46 11.46 0.8K
13:03 11.46 11.47 11.46 11.46 5.7K
13:04 11.47 11.51 11.47 11.51 9.0K
13:05 11.52 11.52 11.52 11.52 0.6K
13:06 11.51 11.51 11.50 11.50 3.9K
13:07 11.50 11.50 11.46 11.46 5.8K
13:08 11.46 11.46 11.46 11.46 0.3K
13:09 11.46 11.47 11.46 11.47 1.1K
13:10 11.47 11.48 11.47 11.48 1.3K
13:11 11.48 11.48 11.47 11.47 1.3K
13:12 11.48 11.51 11.48 11.51 4.5K
13:13 11.51 11.52 11.51 11.52 0.8K
13:14 11.50 11.51 11.50 11.51 27.1K
13:15 11.51 11.51 11.51 11.51 0.9K
13:16 11.51 11.51 11.51 11.51 1.9K
13:17 11.51 11.51 11.49 11.49 1.7K
13:18 11.49 11.49 11.49 11.49 0.5K
13:19 11.49 11.49 11.48 11.48 4.3K
13:20 11.47 11.47 11.46 11.47 4.0K
13:21 11.47 11.47 11.47 11.47 1.8K
13:22 11.47 11.48 11.47 11.48 2.6K
13:23 11.48 11.48 11.47 11.47 1.3K
13:24 11.48 11.48 11.47 11.47 0.6K
13:25 11.47 11.50 11.46 11.50 9.9K
13:26 11.50 11.50 11.50 11.50 1.1K
13:27 11.50 11.52 11.50 11.52 1.2K
13:28 11.52 11.54 11.52 11.54 16.2K
13:29 11.54 11.55 11.54 11.55 36.8K
13:30 11.55 11.56 11.55 11.55 18.0K
13:31 11.56 11.56 11.55 11.55 2.4K
13:32 11.56 11.56 11.56 11.56 2.6K
13:33 11.56 11.57 11.55 11.55 3.3K
13:34 11.55 11.55 11.55 11.55 9.4K
13:35 11.56 11.58 11.56 11.58 4.7K
13:36 11.57 11.57 11.57 11.57 1.1K
13:37 11.56 11.56 11.55 11.55 2.9K
13:38 11.55 11.55 11.55 11.55 0.1K
13:39 11.55 11.56 11.55 11.56 1.4K
13:40 11.56 11.57 11.56 11.57 0.7K
13:41 11.57 11.57 11.57 11.57 1.5K
13:42 11.57 11.57 11.56 11.56 1.8K
13:43 11.56 11.57 11.56 11.57 0.7K
13:44 11.57 11.57 11.56 11.56 0.6K
13:45 11.55 11.56 11.55 11.55 2.8K
13:46 11.55 11.57 11.55 11.57 0.9K
13:47 11.57 11.57 11.57 11.57 1.5K
13:48 11.57 11.57 11.55 11.55 3.2K
13:49 11.55 11.55 11.55 11.55 1.2K
13:50 11.55 11.56 11.55 11.56 1.6K
13:51 11.56 11.56 11.56 11.56 0.2K
13:52 11.56 11.56 11.56 11.56 0.2K
13:53 11.56 11.56 11.56 11.56 0.5K
13:54 11.57 11.57 11.57 11.57 2.1K
13:55 11.57 11.57 11.57 11.57 0.9K
13:56 11.55 11.56 11.55 11.56 3.6K
13:57 11.55 11.55 11.55 11.55 0.5K
13:58 11.55 11.55 11.55 11.55 1.9K
13:59 11.55 11.57 11.55 11.57 8.4K
14:00 11.57 11.58 11.57 11.58 3.1K
14:01 11.56 11.56 11.56 11.56 5.7K
14:02 11.56 11.57 11.55 11.55 2.0K
14:03 11.56 11.57 11.56 11.57 1.8K
14:04 11.57 11.57 11.54 11.55 41.8K
14:05 11.54 11.54 11.53 11.53 8.6K
14:06 11.53 11.53 11.53 11.53 9.7K
14:07 11.54 11.56 11.54 11.56 4.1K
14:08 11.55 11.55 11.54 11.54 4.7K
14:09 11.55 11.55 11.55 11.55 3.1K
14:10 11.55 11.56 11.55 11.55 2.2K
14:11 11.54 11.54 11.54 11.54 2.0K
14:12 11.54 11.54 11.53 11.53 2.6K
14:13 11.53 11.53 11.53 11.53 0.6K
14:14 11.53 11.53 11.53 11.53 3.2K
14:15 11.53 11.53 11.53 11.53 6.8K
14:16 11.53 11.53 11.53 11.53 2.0K
14:17 11.54 11.55 11.54 11.55 3.3K
14:18 11.55 11.56 11.55 11.56 0.6K
14:19 11.56 11.58 11.56 11.58 1.5K
14:20 11.57 11.58 11.57 11.58 1.5K
14:21 11.55 11.56 11.55 11.56 2.5K
14:22 11.56 11.58 11.56 11.58 2.4K
14:23 11.59 11.59 11.59 11.59 2.3K
14:24 11.59 11.59 11.59 11.59 0.4K
14:25 11.59 11.59 11.56 11.56 3.5K
14:26 11.56 11.57 11.56 11.57 0.6K
14:27 11.57 11.57 11.56 11.56 1.4K
14:28 11.56 11.57 11.56 11.57 0.5K
14:29 11.56 11.56 11.54 11.55 6.7K
14:30 11.55 11.55 11.54 11.54 2.4K
14:31 11.54 11.54 11.54 11.54 2.5K
14:32 11.54 11.56 11.54 11.56 20.1K
14:33 11.56 11.56 11.56 11.56 0.6K
14:34 11.56 11.57 11.56 11.57 7.8K
14:35 11.55 11.55 11.55 11.55 3.6K
14:36 11.56 11.56 11.56 11.56 2.0K
14:37 11.55 11.55 11.55 11.55 8.1K
14:38 11.55 11.55 11.55 11.55 2.8K
14:39 11.55 11.55 11.55 11.55 0.5K
14:40 11.56 11.56 11.56 11.56 2.4K
14:41 11.56 11.63 11.56 11.63 12.4K
14:42 11.63 11.66 11.63 11.66 6.2K
14:43 11.67 11.68 11.67 11.67 17.0K
14:44 11.66 11.67 11.66 11.67 11.0K
14:45 11.66 11.67 11.65 11.67 6.0K
14:46 11.67 11.70 11.67 11.70 2.8K
14:47 11.72 11.72 11.71 11.71 2.4K
14:48 11.72 11.72 11.72 11.72 0.9K
14:49 11.72 11.72 11.72 11.72 1.1K
14:50 11.72 11.73 11.72 11.73 9.4K
14:51 11.73 11.73 11.72 11.73 2.0K
14:52 11.73 11.74 11.73 11.74 1.5K
14:53 11.76 11.77 11.76 11.77 3.2K
14:54 11.77 11.77 11.76 11.76 1.4K
14:55 11.73 11.74 11.73 11.74 3.0K
14:56 11.74 11.74 11.70 11.71 4.1K
14:57 11.72 11.72 11.71 11.71 3.3K
14:58 11.72 11.72 11.69 11.69 2.8K
14:59 11.69 11.70 11.69 11.70 1.4K
15:00 11.69 11.69 11.69 11.69 1.6K
15:01 11.68 11.68 11.68 11.68 11.7K
15:02 11.68 11.69 11.67 11.69 6.1K
15:03 11.69 11.69 11.68 11.68 2.0K
15:04 11.68 11.69 11.68 11.69 0.6K
15:05 11.68 11.69 11.68 11.69 1.7K
15:06 11.69 11.69 11.65 11.65 3.1K
15:07 11.65 11.69 11.65 11.69 4.7K
15:08 11.69 11.71 11.69 11.71 9.7K
15:09 11.71 11.71 11.71 11.71 1.0K
15:10 11.71 11.71 11.71 11.71 1.1K
15:11 11.71 11.77 11.71 11.77 8.7K
15:12 11.78 11.80 11.78 11.80 8.8K
15:13 11.79 11.79 11.79 11.79 18.5K
15:14 11.81 11.84 11.79 11.81 10.8K
15:15 11.81 11.82 11.81 11.82 1.9K
15:16 11.82 11.83 11.81 11.81 1.5K
15:17 11.77 11.77 11.76 11.76 4.0K
15:18 11.78 11.78 11.77 11.77 1.5K
15:19 11.77 11.77 11.77 11.77 2.1K
15:20 11.77 11.77 11.77 11.77 3.3K
15:21 11.77 11.77 11.77 11.77 1.0K
15:22 11.77 11.77 11.77 11.77 0.6K
15:23 11.77 11.77 11.77 11.77 1.5K
15:24 11.76 11.79 11.76 11.79 3.8K
15:25 11.78 11.78 11.78 11.78 1.9K
15:26 11.78 11.78 11.75 11.75 3.1K
15:27 11.74 11.74 11.73 11.74 8.4K
15:28 11.74 11.74 11.73 11.73 9.1K
15:29 11.73 11.74 11.69 11.69 4.2K
15:30 11.68 11.70 11.68 11.69 6.1K
15:31 11.69 11.78 11.69 11.78 25.0K
15:32 11.79 11.82 11.79 11.81 28.1K
15:33 11.81 11.81 11.79 11.79 10.5K
15:34 11.81 11.81 11.80 11.80 22.4K
15:35 11.81 11.81 11.80 11.81 18.3K
15:36 11.81 11.82 11.81 11.82 1.8K
15:37 11.82 11.82 11.82 11.82 1.3K
15:38 11.82 11.82 11.80 11.80 0.9K
15:39 11.80 11.82 11.80 11.80 6.8K
15:40 11.81 11.81 11.81 11.81 6.3K
15:41 11.81 11.82 11.80 11.81 31.0K
15:42 11.81 11.81 11.81 11.81 12.3K
15:43 11.81 11.81 11.80 11.80 2.9K
15:44 11.80 11.81 11.80 11.80 1.6K
15:45 11.81 11.81 11.80 11.80 8.6K
15:46 11.80 11.81 11.80 11.81 3.4K
15:47 11.81 11.84 11.80 11.84 12.5K
15:48 11.84 11.85 11.84 11.84 13.8K
15:49 11.82 11.82 11.78 11.78 7.1K
15:50 11.77 11.77 11.76 11.76 4.4K
15:51 11.75 11.75 11.74 11.74 2.6K
15:52 11.73 11.74 11.73 11.74 9.4K
15:53 11.74 11.74 11.70 11.73 12.8K
15:54 11.74 11.74 11.72 11.73 21.2K
15:55 11.79 11.92 11.79 11.92 47.0K
15:56 11.90 11.90 11.85 11.88 44.9K
15:57 11.90 11.90 11.89 11.89 43.2K
15:58 11.90 11.91 11.89 11.91 39.2K
15:59 11.90 11.90 11.88 11.88 59.9K
16:00 11.88 11.89 11.87 11.87 324.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし