Nextnav Acquisition Corp (NN)

NN
🏛️ アメリカ →
14.74
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 11.28 11.80 11.07 11.08 23.2K
09:32 11.03 11.12 11.03 11.12 1.9K
09:33 11.01 11.10 11.01 11.10 1.5K
09:34 11.10 11.26 11.01 11.20 6.4K
09:35 11.33 11.35 11.24 11.35 6.8K
09:36 11.34 11.34 11.22 11.25 3.5K
09:37 11.25 11.29 11.25 11.27 2.1K
09:38 11.25 11.25 11.25 11.25 1.4K
09:39 11.27 11.32 11.27 11.28 12.3K
09:40 11.28 11.28 11.28 11.28 1.6K
09:41 11.43 11.43 11.42 11.42 6.3K
09:42 11.46 11.46 11.31 11.31 7.3K
09:43 11.31 11.31 11.31 11.31 0.1K
09:44 11.31 11.31 11.31 11.31 0.0K
09:45 11.30 11.30 11.30 11.30 1.3K
09:46 11.30 11.34 11.27 11.34 3.1K
09:47 11.34 11.34 11.32 11.32 0.3K
09:48 11.32 11.45 11.32 11.45 7.7K
09:49 11.45 11.47 11.42 11.47 10.8K
09:50 11.47 11.47 11.47 11.47 1.7K
09:51 11.53 11.59 11.53 11.59 25.7K
09:52 11.59 11.66 11.59 11.62 18.8K
09:53 11.63 11.63 11.62 11.62 18.5K
09:54 11.62 11.62 11.59 11.61 9.2K
09:55 11.61 11.65 11.61 11.62 6.0K
09:56 11.67 11.67 11.62 11.67 6.3K
09:57 11.67 11.67 11.57 11.57 3.7K
09:58 11.57 11.57 11.56 11.56 1.9K
09:59 11.47 11.48 11.44 11.44 10.4K
10:00 11.44 11.48 11.44 11.48 1.8K
10:01 11.37 11.37 11.28 11.32 3.9K
10:02 11.35 11.35 11.28 11.29 1.3K
10:03 11.29 11.41 11.29 11.37 13.5K
10:04 11.41 11.41 11.37 11.37 5.0K
10:05 11.36 11.38 11.36 11.38 6.7K
10:06 11.38 11.41 11.34 11.34 5.6K
10:07 11.39 11.42 11.39 11.42 3.1K
10:08 11.42 11.43 11.36 11.36 4.0K
10:09 11.33 11.33 11.33 11.33 6.3K
10:10 11.30 11.33 11.30 11.33 7.6K
10:11 11.30 11.38 11.30 11.38 17.3K
10:12 11.40 11.42 11.38 11.40 1.4K
10:13 11.40 11.40 11.30 11.30 16.9K
10:14 11.29 11.34 11.27 11.34 14.5K
10:15 11.34 11.34 11.29 11.29 2.2K
10:16 11.31 11.31 11.29 11.29 2.4K
10:17 11.29 11.33 11.29 11.31 2.4K
10:18 11.35 11.35 11.31 11.31 1.5K
10:19 11.31 11.34 11.31 11.34 2.5K
10:20 11.35 11.40 11.35 11.40 3.5K
10:21 11.34 11.34 11.33 11.33 3.3K
10:22 11.29 11.30 11.28 11.28 2.6K
10:23 11.31 11.31 11.24 11.26 9.7K
10:24 11.26 11.30 11.26 11.30 2.8K
10:25 11.30 11.30 11.26 11.27 1.5K
10:26 11.27 11.27 11.24 11.24 0.8K
10:27 11.24 11.26 11.24 11.26 3.9K
10:28 11.24 11.24 11.20 11.20 6.0K
10:29 11.23 11.24 11.23 11.24 2.7K
10:30 11.24 11.25 11.23 11.23 2.6K
10:31 11.23 11.23 11.23 11.23 0.9K
10:32 11.28 11.29 11.28 11.29 1.6K
10:33 11.29 11.29 11.26 11.26 0.7K
10:34 11.26 11.26 11.19 11.19 10.2K
10:35 11.19 11.20 11.17 11.17 3.7K
10:36 11.17 11.19 11.17 11.19 2.4K
10:37 11.19 11.19 11.16 11.16 0.2K
10:38 11.16 11.18 11.15 11.15 2.8K
10:39 11.15 11.17 11.15 11.17 1.4K
10:40 11.15 11.19 11.15 11.18 3.7K
10:41 11.19 11.19 11.15 11.15 7.5K
10:42 11.15 11.15 11.14 11.14 5.8K
10:43 11.14 11.14 11.09 11.09 3.8K
10:44 11.09 11.09 11.09 11.09 1.3K
10:45 11.09 11.13 11.09 11.11 0.4K
10:46 11.14 11.14 11.14 11.14 2.9K
10:47 11.16 11.16 11.13 11.16 5.0K
10:48 11.14 11.17 11.14 11.17 4.0K
10:49 11.18 11.18 11.18 11.18 1.1K
10:50 11.14 11.14 11.14 11.14 0.4K
10:51 11.16 11.16 11.15 11.15 2.1K
10:52 11.16 11.16 11.16 11.16 1.0K
10:53 11.16 11.16 11.15 11.15 1.1K
10:54 11.11 11.13 11.09 11.09 16.7K
10:55 11.09 11.09 11.09 11.09 0.8K
10:56 11.09 11.10 11.06 11.10 6.7K
10:57 11.10 11.10 11.10 11.10 0.3K
10:58 11.10 11.10 11.05 11.07 7.2K
10:59 11.08 11.08 11.08 11.08 0.6K
11:00 11.08 11.08 11.02 11.03 7.5K
11:01 11.03 11.06 11.03 11.06 1.3K
11:02 11.02 11.03 11.02 11.03 12.3K
11:03 11.06 11.10 11.06 11.10 5.8K
11:04 11.09 11.20 11.09 11.20 14.4K
11:05 11.18 11.18 11.18 11.18 0.6K
11:06 11.20 11.22 11.20 11.22 3.9K
11:07 11.21 11.28 11.21 11.26 4.3K
11:08 11.30 11.30 11.27 11.27 5.2K
11:09 11.27 11.29 11.27 11.29 2.2K
11:10 11.29 11.31 11.29 11.31 6.6K
11:11 11.31 11.33 11.31 11.32 1.4K
11:12 11.27 11.27 11.27 11.27 5.0K
11:13 11.27 11.28 11.26 11.28 0.4K
11:14 11.28 11.33 11.23 11.33 9.4K
11:15 11.33 11.35 11.31 11.31 2.7K
11:16 11.34 11.34 11.33 11.34 1.9K
11:17 11.34 11.34 11.34 11.34 1.1K
11:18 11.34 11.38 11.34 11.38 3.7K
11:19 11.38 11.38 11.36 11.36 0.3K
11:20 11.36 11.37 11.36 11.37 1.6K
11:21 11.37 11.38 11.37 11.38 0.4K
11:22 11.38 11.39 11.38 11.39 1.5K
11:23 11.40 11.40 11.36 11.36 1.4K
11:24 11.38 11.38 11.35 11.35 1.8K
11:25 11.35 11.37 11.34 11.37 3.0K
11:26 11.37 11.37 11.34 11.37 1.0K
11:27 11.36 11.38 11.35 11.35 2.7K
11:28 11.35 11.39 11.35 11.36 0.8K
11:29 11.36 11.39 11.36 11.39 1.0K
11:30 11.36 11.39 11.36 11.37 1.6K
11:31 11.38 11.38 11.36 11.36 2.6K
11:32 11.36 11.41 11.36 11.41 3.3K
11:33 11.41 11.41 11.40 11.41 3.3K
11:34 11.40 11.43 11.40 11.40 1.5K
11:35 11.40 11.40 11.29 11.29 13.7K
11:36 11.29 11.33 11.29 11.33 2.7K
11:37 11.34 11.34 11.33 11.34 3.5K
11:38 11.35 11.35 11.33 11.34 5.4K
11:39 11.34 11.36 11.34 11.35 1.4K
11:40 11.35 11.36 11.34 11.34 1.3K
11:41 11.34 11.39 11.34 11.39 2.6K
11:42 11.39 11.42 11.39 11.41 3.2K
11:43 11.41 11.42 11.38 11.38 17.0K
11:44 11.41 11.42 11.40 11.42 23.6K
11:45 11.44 11.44 11.38 11.38 8.1K
11:46 11.35 11.35 11.33 11.33 3.5K
11:47 11.33 11.33 11.33 11.33 12.1K
11:48 11.33 11.33 11.27 11.31 17.1K
11:49 11.28 11.33 11.28 11.33 12.4K
11:50 11.33 11.37 11.33 11.36 4.0K
11:51 11.36 11.36 11.32 11.34 10.3K
11:52 11.35 11.36 11.35 11.36 1.3K
11:53 11.36 11.38 11.35 11.38 3.6K
11:54 11.38 11.38 11.35 11.37 1.5K
11:55 11.37 11.40 11.37 11.40 4.3K
11:56 11.40 11.40 11.40 11.40 0.9K
11:57 11.42 11.42 11.40 11.40 0.8K
11:58 11.40 11.47 11.40 11.47 5.6K
11:59 11.47 11.47 11.43 11.43 1.8K
12:00 11.43 11.43 11.43 11.43 1.8K
12:01 11.43 11.43 11.43 11.43 1.1K
12:02 11.45 11.45 11.43 11.43 2.2K
12:03 11.43 11.46 11.43 11.46 2.5K
12:04 11.47 11.47 11.43 11.43 4.6K
12:05 11.43 11.43 11.41 11.41 10.0K
12:06 11.40 11.40 11.40 11.40 1.9K
12:07 11.40 11.40 11.37 11.38 1.2K
12:08 11.39 11.40 11.39 11.39 1.3K
12:09 11.39 11.40 11.39 11.39 2.9K
12:10 11.40 11.40 11.39 11.39 8.4K
12:11 11.40 11.40 11.40 11.40 1.5K
12:12 11.40 11.40 11.38 11.38 1.7K
12:13 11.40 11.41 11.40 11.41 3.9K
12:14 11.41 11.41 11.41 11.41 0.9K
12:15 11.39 11.40 11.39 11.40 3.1K
12:16 11.42 11.42 11.40 11.41 1.8K
12:17 11.39 11.39 11.36 11.39 2.4K
12:18 11.39 11.39 11.36 11.38 2.5K
12:19 11.37 11.39 11.37 11.39 2.0K
12:20 11.39 11.39 11.39 11.39 0.9K
12:21 11.39 11.40 11.38 11.40 2.7K
12:22 11.40 11.42 11.40 11.42 1.5K
12:23 11.46 11.46 11.42 11.42 6.0K
12:24 11.43 11.43 11.42 11.42 1.1K
12:25 11.42 11.44 11.42 11.44 1.7K
12:26 11.45 11.45 11.44 11.45 2.5K
12:27 11.43 11.43 11.43 11.43 1.8K
12:28 11.43 11.43 11.39 11.39 17.3K
12:29 11.39 11.40 11.39 11.40 0.9K
12:30 11.40 11.40 11.40 11.40 1.6K
12:31 11.40 11.40 11.40 11.40 0.8K
12:32 11.40 11.40 11.39 11.39 1.1K
12:33 11.39 11.39 11.36 11.36 1.8K
12:34 11.36 11.38 11.36 11.38 0.7K
12:35 11.38 11.38 11.36 11.36 1.2K
12:36 11.36 11.38 11.36 11.36 1.6K
12:37 11.36 11.36 11.36 11.36 0.7K
12:38 11.40 11.40 11.38 11.38 1.4K
12:39 11.38 11.40 11.38 11.40 1.1K
12:40 11.40 11.40 11.36 11.36 2.3K
12:41 11.36 11.38 11.36 11.38 1.0K
12:42 11.38 11.38 11.38 11.38 0.6K
12:43 11.38 11.40 11.38 11.38 0.8K
12:44 11.38 11.40 11.38 11.40 4.0K
12:45 11.40 11.40 11.40 11.40 1.0K
12:46 11.40 11.40 11.39 11.39 0.7K
12:47 11.39 11.39 11.39 11.39 0.6K
12:48 11.39 11.41 11.37 11.37 1.6K
12:49 11.37 11.38 11.37 11.38 1.5K
12:50 11.39 11.40 11.39 11.40 3.3K
12:51 11.42 11.44 11.42 11.44 1.8K
12:52 11.44 11.46 11.44 11.46 1.0K
12:53 11.45 11.45 11.42 11.42 3.9K
12:54 11.41 11.42 11.41 11.41 1.8K
12:55 11.41 11.42 11.40 11.40 1.2K
12:56 11.40 11.40 11.40 11.40 0.7K
12:57 11.40 11.42 11.40 11.40 0.8K
12:58 11.40 11.40 11.39 11.40 1.1K
12:59 11.40 11.40 11.40 11.40 1.2K
13:00 11.40 11.40 11.40 11.40 0.6K
13:01 11.39 11.40 11.39 11.40 3.1K
13:02 11.40 11.40 11.39 11.39 1.3K
13:03 11.40 11.41 11.40 11.40 1.5K
13:04 11.38 11.38 11.30 11.32 16.2K
13:05 11.32 11.32 11.30 11.30 1.7K
13:06 11.31 11.32 11.31 11.32 2.4K
13:07 11.33 11.35 11.33 11.35 2.6K
13:08 11.35 11.35 11.33 11.33 1.0K
13:09 11.33 11.35 11.33 11.35 1.3K
13:10 11.35 11.36 11.35 11.36 0.9K
13:11 11.36 11.39 11.35 11.39 8.6K
13:12 11.39 11.39 11.34 11.34 4.1K
13:13 11.34 11.34 11.33 11.34 0.5K
13:14 11.34 11.34 11.34 11.34 0.8K
13:15 11.35 11.38 11.33 11.38 5.2K
13:16 11.38 11.40 11.38 11.40 2.6K
13:17 11.40 11.41 11.40 11.41 0.5K
13:18 11.41 11.41 11.40 11.41 2.0K
13:19 11.41 11.41 11.37 11.37 1.6K
13:20 11.36 11.36 11.34 11.34 3.1K
13:21 11.34 11.34 11.34 11.34 0.4K
13:22 11.36 11.36 11.35 11.36 0.7K
13:23 11.36 11.36 11.34 11.35 1.8K
13:24 11.35 11.35 11.33 11.33 2.3K
13:25 11.33 11.34 11.32 11.32 1.5K
13:26 11.32 11.32 11.32 11.32 0.7K
13:27 11.32 11.32 11.29 11.30 4.9K
13:28 11.30 11.30 11.28 11.28 3.5K
13:29 11.28 11.30 11.28 11.30 1.2K
13:30 11.30 11.30 11.29 11.29 1.6K
13:31 11.29 11.30 11.29 11.30 2.5K
13:32 11.31 11.32 11.31 11.32 2.0K
13:33 11.32 11.32 11.29 11.29 1.7K
13:34 11.26 11.27 11.23 11.23 7.3K
13:35 11.23 11.23 11.22 11.22 1.2K
13:36 11.22 11.29 11.22 11.28 4.7K
13:37 11.29 11.29 11.26 11.27 4.5K
13:38 11.27 11.27 11.23 11.23 2.8K
13:39 11.23 11.23 11.23 11.23 0.8K
13:40 11.24 11.24 11.24 11.24 0.7K
13:41 11.24 11.24 11.24 11.24 1.9K
13:42 11.24 11.24 11.24 11.24 2.2K
13:43 11.21 11.21 11.21 11.21 2.8K
13:44 11.21 11.22 11.21 11.22 1.6K
13:45 11.22 11.22 11.21 11.21 2.3K
13:46 11.21 11.23 11.21 11.23 0.6K
13:47 11.23 11.27 11.22 11.27 11.2K
13:48 11.27 11.27 11.26 11.26 1.1K
13:49 11.26 11.26 11.24 11.25 1.5K
13:50 11.25 11.26 11.25 11.26 0.4K
13:51 11.26 11.26 11.26 11.26 0.3K
13:52 11.26 11.26 11.25 11.25 1.0K
13:53 11.25 11.26 11.25 11.26 1.2K
13:54 11.26 11.26 11.25 11.25 1.7K
13:55 11.27 11.27 11.27 11.27 2.3K
13:56 11.27 11.27 11.26 11.26 0.4K
13:57 11.26 11.28 11.26 11.28 7.2K
13:58 11.28 11.28 11.27 11.28 1.1K
13:59 11.28 11.28 11.28 11.28 1.0K
14:00 11.28 11.28 11.27 11.27 1.1K
14:01 11.27 11.28 11.27 11.28 0.7K
14:02 11.28 11.28 11.26 11.28 3.6K
14:03 11.29 11.30 11.28 11.28 4.6K
14:04 11.29 11.29 11.29 11.29 1.8K
14:05 11.30 11.30 11.30 11.30 5.7K
14:06 11.32 11.32 11.29 11.30 4.2K
14:07 11.31 11.32 11.31 11.31 1.8K
14:08 11.31 11.31 11.30 11.30 2.8K
14:09 11.30 11.30 11.30 11.30 1.1K
14:10 11.29 11.29 11.28 11.28 1.7K
14:11 11.28 11.29 11.28 11.28 4.8K
14:12 11.28 11.28 11.26 11.26 5.5K
14:13 11.27 11.27 11.27 11.27 1.2K
14:14 11.27 11.27 11.26 11.26 3.8K
14:15 11.26 11.27 11.26 11.27 1.6K
14:16 11.27 11.27 11.25 11.25 3.3K
14:17 11.25 11.25 11.25 11.25 1.1K
14:18 11.25 11.26 11.25 11.25 0.4K
14:19 11.26 11.26 11.23 11.23 4.4K
14:20 11.22 11.23 11.22 11.23 1.3K
14:21 11.22 11.23 11.22 11.23 2.4K
14:22 11.23 11.23 11.22 11.22 2.2K
14:23 11.23 11.23 11.23 11.23 1.3K
14:24 11.23 11.23 11.20 11.20 7.6K
14:25 11.20 11.20 11.18 11.18 2.3K
14:26 11.18 11.18 11.18 11.18 1.0K
14:27 11.18 11.18 11.18 11.18 0.8K
14:28 11.18 11.19 11.18 11.19 1.8K
14:29 11.18 11.18 11.18 11.18 0.5K
14:30 11.18 11.21 11.18 11.18 12.0K
14:31 11.18 11.18 11.18 11.18 1.1K
14:32 11.18 11.22 11.18 11.22 4.2K
14:33 11.22 11.25 11.22 11.25 1.7K
14:34 11.25 11.25 11.24 11.24 0.7K
14:35 11.24 11.25 11.22 11.22 1.7K
14:36 11.22 11.23 11.20 11.21 2.7K
14:37 11.21 11.21 11.20 11.20 0.9K
14:38 11.21 11.23 11.21 11.23 4.4K
14:39 11.22 11.23 11.22 11.23 2.3K
14:40 11.23 11.24 11.23 11.24 0.9K
14:41 11.23 11.23 11.22 11.22 4.8K
14:42 11.23 11.23 11.22 11.22 2.6K
14:43 11.22 11.22 11.22 11.22 1.8K
14:44 11.22 11.23 11.22 11.22 1.8K
14:45 11.22 11.23 11.22 11.23 0.5K
14:46 11.23 11.24 11.23 11.24 2.6K
14:47 11.24 11.24 11.24 11.24 0.9K
14:48 11.24 11.24 11.24 11.24 0.5K
14:49 11.24 11.24 11.24 11.24 2.1K
14:50 11.24 11.24 11.21 11.21 3.5K
14:51 11.22 11.22 11.22 11.22 2.6K
14:52 11.20 11.20 11.17 11.19 4.0K
14:53 11.18 11.19 11.18 11.19 2.7K
14:54 11.19 11.19 11.18 11.19 1.4K
14:55 11.19 11.19 11.17 11.17 1.6K
14:56 11.17 11.17 11.16 11.16 1.7K
14:57 11.16 11.16 11.16 11.16 2.7K
14:58 11.16 11.16 11.13 11.13 1.9K
14:59 11.14 11.15 11.14 11.14 4.5K
15:00 11.14 11.14 11.11 11.11 2.4K
15:01 11.11 11.13 11.11 11.13 5.2K
15:02 11.13 11.14 11.13 11.14 1.2K
15:03 11.14 11.16 11.14 11.16 2.9K
15:04 11.16 11.16 11.14 11.16 2.5K
15:05 11.16 11.16 11.16 11.16 1.1K
15:06 11.16 11.16 11.14 11.14 1.3K
15:07 11.14 11.15 11.13 11.13 2.6K
15:08 11.13 11.13 11.12 11.12 5.8K
15:09 11.12 11.12 11.12 11.12 1.9K
15:10 11.10 11.11 11.09 11.10 2.1K
15:11 11.10 11.10 11.09 11.10 4.3K
15:12 11.10 11.10 11.10 11.10 1.0K
15:13 11.10 11.10 11.08 11.09 3.2K
15:14 11.08 11.09 11.06 11.06 5.1K
15:15 11.06 11.07 11.06 11.06 4.5K
15:16 11.06 11.07 11.05 11.05 1.5K
15:17 11.06 11.06 11.06 11.06 10.0K
15:18 11.06 11.06 11.01 11.01 5.0K
15:19 11.01 11.01 11.00 11.01 9.3K
15:20 11.02 11.05 11.02 11.05 13.5K
15:21 11.04 11.04 11.03 11.04 3.3K
15:22 11.03 11.06 11.03 11.06 4.1K
15:23 11.05 11.06 11.04 11.06 6.9K
15:24 11.06 11.06 11.04 11.04 1.5K
15:25 11.04 11.05 11.04 11.05 4.5K
15:26 11.05 11.06 11.05 11.06 1.8K
15:27 11.05 11.06 11.05 11.05 2.4K
15:28 11.04 11.05 11.04 11.04 1.8K
15:29 11.04 11.04 11.01 11.01 6.9K
15:30 10.99 10.99 10.99 10.99 11.4K
15:31 10.99 10.99 10.99 10.99 11.6K
15:32 10.99 10.99 10.99 10.99 1.9K
15:33 10.99 11.02 10.99 11.02 25.5K
15:34 11.04 11.04 11.03 11.04 7.8K
15:35 11.04 11.05 11.03 11.05 5.7K
15:36 11.07 11.09 11.07 11.08 5.3K
15:37 11.08 11.10 11.06 11.07 6.3K
15:38 11.07 11.07 11.07 11.07 1.9K
15:39 11.07 11.07 11.07 11.07 3.1K
15:40 11.08 11.08 11.06 11.06 6.9K
15:41 11.06 11.08 11.06 11.08 8.1K
15:42 11.08 11.08 11.04 11.05 6.8K
15:43 11.05 11.05 11.04 11.05 2.7K
15:44 11.05 11.05 11.03 11.05 3.5K
15:45 11.05 11.05 11.04 11.04 4.2K
15:46 11.03 11.04 11.02 11.02 3.5K
15:47 11.02 11.02 10.98 11.02 23.9K
15:48 11.04 11.07 11.04 11.07 5.1K
15:49 11.07 11.07 11.02 11.02 3.6K
15:50 11.01 11.04 11.01 11.04 11.0K
15:51 11.02 11.03 11.01 11.01 8.8K
15:52 11.02 11.04 11.02 11.04 11.8K
15:53 11.04 11.06 11.04 11.05 7.7K
15:54 11.03 11.04 11.03 11.03 8.7K
15:55 11.03 11.07 11.03 11.07 20.1K
15:56 11.04 11.06 11.04 11.05 19.4K
15:57 11.05 11.05 11.03 11.03 15.2K
15:58 11.03 11.04 11.01 11.04 30.4K
15:59 11.05 11.05 11.04 11.05 14.5K
16:00 11.05 11.06 11.04 11.04 280.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし