Nextnav Acquisition Corp (NN)

NN
🏛️ アメリカ →
14.18
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 11.93 12.02 11.93 11.94 7.7K
09:32 11.85 11.89 11.84 11.84 2.3K
09:33 11.84 11.84 11.84 11.84 0.2K
09:34 11.84 11.84 11.84 11.84 1.5K
09:35 11.84 11.94 11.84 11.94 3.0K
09:36 11.94 11.94 11.80 11.80 3.6K
09:37 11.77 11.77 11.77 11.77 0.8K
09:38 11.82 11.82 11.75 11.80 2.8K
09:39 11.80 11.80 11.80 11.80 0.5K
09:40 11.80 11.80 11.80 11.80 0.6K
09:41 11.79 11.79 11.74 11.75 3.9K
09:42 11.75 11.75 11.75 11.75 0.0K
09:43 11.69 11.72 11.68 11.68 1.1K
09:44 11.69 11.81 11.69 11.73 11.7K
09:45 11.73 11.73 11.72 11.72 0.6K
09:46 11.68 11.76 11.68 11.75 5.6K
09:47 11.75 11.75 11.75 11.75 0.3K
09:48 11.79 11.79 11.75 11.79 0.6K
09:49 11.79 11.79 11.76 11.76 1.6K
09:50 11.76 11.76 11.74 11.74 1.3K
09:51 11.74 11.74 11.74 11.74 2.6K
09:52 11.75 11.75 11.72 11.72 1.3K
09:53 11.77 11.80 11.75 11.80 3.1K
09:54 11.80 11.86 11.80 11.85 1.6K
09:55 11.85 11.85 11.83 11.83 0.8K
09:56 11.82 11.82 11.79 11.79 0.8K
09:57 11.80 11.80 11.76 11.76 2.1K
09:58 11.76 11.80 11.76 11.80 0.6K
09:59 11.89 11.89 11.89 11.89 2.6K
10:00 11.93 11.94 11.92 11.92 1.4K
10:01 11.92 11.95 11.92 11.95 1.4K
10:02 11.95 12.05 11.95 12.05 1.6K
10:03 12.04 12.04 12.04 12.04 2.6K
10:04 12.01 12.01 11.98 11.99 3.2K
10:05 11.99 11.99 11.98 11.98 0.9K
10:06 11.98 11.98 11.95 11.95 9.6K
10:07 11.93 11.93 11.93 11.93 0.8K
10:08 11.93 11.93 11.93 11.93 0.4K
10:09 11.92 11.93 11.90 11.93 5.7K
10:10 11.92 11.92 11.89 11.89 0.6K
10:11 11.89 11.92 11.89 11.89 1.2K
10:12 11.89 11.89 11.89 11.89 0.1K
10:13 11.89 11.89 11.89 11.89 0.2K
10:14 11.89 11.90 11.89 11.90 1.5K
10:15 11.90 11.90 11.88 11.90 0.7K
10:16 11.90 11.90 11.88 11.88 1.3K
10:17 11.88 11.89 11.88 11.89 1.5K
10:18 11.89 11.89 11.89 11.89 0.1K
10:19 11.88 11.89 11.87 11.89 12.9K
10:20 11.89 11.89 11.87 11.88 6.2K
10:21 11.88 11.88 11.84 11.84 2.7K
10:22 11.84 11.84 11.84 11.84 0.1K
10:23 11.84 11.84 11.84 11.84 0.2K
10:24 11.84 11.84 11.84 11.84 0.8K
10:25 11.84 11.84 11.83 11.83 1.9K
10:26 11.83 11.84 11.83 11.83 5.0K
10:27 11.81 11.85 11.81 11.85 4.7K
10:28 11.85 11.85 11.85 11.85 0.5K
10:29 11.85 11.85 11.85 11.85 0.1K
10:30 11.85 11.85 11.84 11.84 0.5K
10:31 11.81 11.81 11.76 11.76 2.3K
10:32 11.80 11.80 11.80 11.80 0.4K
10:33 11.80 11.80 11.80 11.80 0.1K
10:34 11.78 11.78 11.78 11.78 4.1K
10:35 11.78 11.80 11.78 11.78 0.8K
10:36 11.78 11.80 11.78 11.80 0.7K
10:37 11.80 11.80 11.76 11.76 0.2K
10:38 11.76 11.78 11.76 11.78 0.8K
10:39 11.78 11.81 11.78 11.81 18.0K
10:40 11.81 11.81 11.80 11.81 3.6K
10:41 11.82 11.83 11.82 11.83 1.0K
10:42 11.83 11.85 11.82 11.85 12.8K
10:43 11.85 11.86 11.85 11.85 2.5K
10:44 11.85 11.87 11.85 11.87 0.6K
10:45 11.87 11.87 11.86 11.87 0.8K
10:46 11.87 11.87 11.84 11.85 2.6K
10:47 11.84 11.85 11.84 11.85 1.1K
10:48 11.85 11.90 11.85 11.90 3.0K
10:49 11.90 11.90 11.90 11.90 0.1K
10:50 11.90 11.90 11.90 11.90 0.6K
10:51 11.90 11.90 11.83 11.83 3.2K
10:52 11.83 11.83 11.82 11.82 0.7K
10:53 11.82 11.82 11.82 11.82 0.0K
10:54 11.82 11.82 11.81 11.81 3.3K
10:55 11.80 11.81 11.80 11.81 2.9K
10:56 11.81 11.81 11.81 11.81 0.5K
10:57 11.81 11.81 11.80 11.80 1.5K
10:58 11.79 11.79 11.79 11.79 1.4K
10:59 11.77 11.77 11.77 11.77 1.2K
11:00 11.77 11.78 11.77 11.77 3.0K
11:01 11.77 11.77 11.77 11.77 0.1K
11:02 11.78 11.78 11.78 11.78 3.2K
11:03 11.81 11.81 11.81 11.81 4.1K
11:04 11.81 11.85 11.81 11.85 2.3K
11:05 11.85 11.88 11.85 11.88 4.0K
11:06 11.88 11.88 11.88 11.88 0.5K
11:07 11.88 11.88 11.88 11.88 0.5K
11:08 11.88 11.88 11.85 11.87 5.9K
11:09 11.88 11.88 11.88 11.88 0.6K
11:10 11.88 11.88 11.88 11.88 0.1K
11:11 11.88 11.88 11.88 11.88 0.4K
11:12 11.88 11.88 11.88 11.88 0.7K
11:13 11.88 11.88 11.88 11.88 0.6K
11:14 11.86 11.88 11.86 11.88 1.9K
11:15 11.88 11.88 11.88 11.88 0.2K
11:16 11.88 11.88 11.88 11.88 1.2K
11:17 11.88 11.88 11.88 11.88 0.7K
11:18 11.88 11.88 11.87 11.87 2.1K
11:19 11.87 11.88 11.85 11.88 3.1K
11:20 11.88 11.88 11.88 11.88 0.0K
11:21 11.87 11.88 11.87 11.88 0.7K
11:22 11.88 11.88 11.88 11.88 2.3K
11:23 11.88 11.88 11.88 11.88 0.1K
11:24 11.88 11.88 11.86 11.86 2.5K
11:25 11.86 11.86 11.85 11.85 1.0K
11:26 11.84 11.84 11.82 11.82 1.2K
11:27 11.82 11.84 11.82 11.84 0.2K
11:28 11.84 11.84 11.84 11.84 0.6K
11:29 11.82 11.84 11.82 11.84 0.8K
11:30 11.84 11.86 11.84 11.86 6.0K
11:31 11.86 11.86 11.85 11.86 2.5K
11:32 11.86 11.86 11.84 11.85 1.6K
11:33 11.85 11.86 11.85 11.85 1.9K
11:34 11.85 11.85 11.85 11.85 0.3K
11:35 11.85 11.86 11.85 11.86 0.5K
11:36 11.86 11.86 11.86 11.86 0.2K
11:37 11.86 11.86 11.86 11.86 0.5K
11:38 11.86 11.86 11.84 11.84 0.2K
11:39 11.84 11.84 11.84 11.84 0.1K
11:40 11.84 11.84 11.84 11.84 1.3K
11:41 11.84 11.84 11.84 11.84 0.0K
11:42 11.84 11.84 11.83 11.83 0.5K
11:43 11.83 11.83 11.81 11.81 1.2K
11:44 11.81 11.81 11.81 11.81 0.0K
11:45 11.81 11.81 11.81 11.81 0.2K
11:46 11.81 11.81 11.77 11.77 0.2K
11:47 11.77 11.78 11.77 11.77 0.5K
11:48 11.77 11.77 11.77 11.77 0.0K
11:49 11.77 11.80 11.77 11.80 0.4K
11:50 11.80 11.80 11.78 11.80 1.6K
11:51 11.78 11.78 11.78 11.78 0.8K
11:52 11.78 11.78 11.77 11.77 0.5K
11:53 11.77 11.77 11.77 11.77 0.3K
11:54 11.77 11.77 11.76 11.76 1.6K
11:55 11.75 11.75 11.75 11.75 2.1K
11:56 11.75 11.75 11.75 11.75 0.1K
11:57 11.75 11.76 11.73 11.76 2.0K
11:58 11.76 11.76 11.76 11.76 0.0K
11:59 11.76 11.76 11.75 11.75 0.8K
12:00 11.75 11.75 11.74 11.74 0.4K
12:01 11.74 11.74 11.74 11.74 1.5K
12:02 11.74 11.75 11.74 11.74 6.3K
12:03 11.74 11.74 11.74 11.74 0.3K
12:04 11.76 11.76 11.76 11.76 3.8K
12:05 11.76 11.76 11.76 11.76 0.0K
12:06 11.76 11.76 11.76 11.76 0.1K
12:07 11.77 11.77 11.77 11.77 0.4K
12:08 11.77 11.77 11.77 11.77 0.2K
12:09 11.77 11.77 11.75 11.75 0.4K
12:10 11.75 11.75 11.75 11.75 0.0K
12:11 11.75 11.76 11.75 11.76 0.4K
12:12 11.76 11.76 11.76 11.76 0.1K
12:13 11.76 11.76 11.76 11.76 0.4K
12:14 11.76 11.77 11.76 11.77 1.5K
12:15 11.77 11.78 11.77 11.78 5.6K
12:16 11.78 11.78 11.78 11.78 0.6K
12:17 11.77 11.77 11.76 11.76 6.4K
12:18 11.76 11.76 11.75 11.75 0.5K
12:19 11.75 11.75 11.75 11.75 0.5K
12:20 11.75 11.75 11.72 11.72 1.1K
12:21 11.72 11.72 11.72 11.72 0.5K
12:22 11.72 11.72 11.72 11.72 8.1K
12:23 11.72 11.72 11.72 11.72 0.6K
12:24 11.72 11.72 11.71 11.71 1.4K
12:25 11.73 11.75 11.73 11.75 20.7K
12:26 11.75 11.75 11.75 11.75 0.4K
12:27 11.74 11.75 11.74 11.75 0.6K
12:28 11.75 11.75 11.75 11.75 0.0K
12:29 11.75 11.75 11.74 11.74 2.0K
12:30 11.74 11.74 11.66 11.66 1.9K
12:31 11.66 11.66 11.66 11.66 0.0K
12:32 11.66 11.71 11.66 11.71 0.7K
12:33 11.71 11.71 11.71 11.71 0.0K
12:34 11.70 11.70 11.70 11.70 1.9K
12:35 11.69 11.69 11.62 11.62 2.5K
12:36 11.64 11.64 11.62 11.62 4.0K
12:37 11.62 11.63 11.62 11.63 1.1K
12:38 11.63 11.63 11.63 11.63 0.0K
12:39 11.63 11.63 11.60 11.62 0.9K
12:40 11.62 11.62 11.58 11.58 1.6K
12:41 11.58 11.58 11.55 11.57 1.9K
12:42 11.57 11.57 11.56 11.56 0.6K
12:43 11.56 11.56 11.56 11.56 3.7K
12:44 11.56 11.56 11.56 11.56 0.5K
12:45 11.56 11.56 11.55 11.55 0.3K
12:46 11.56 11.56 11.55 11.55 1.1K
12:47 11.55 11.55 11.53 11.53 1.4K
12:48 11.53 11.53 11.53 11.53 0.4K
12:49 11.53 11.53 11.53 11.53 0.2K
12:50 11.55 11.55 11.53 11.53 1.8K
12:51 11.55 11.55 11.55 11.55 0.8K
12:52 11.55 11.55 11.55 11.55 0.1K
12:53 11.55 11.55 11.55 11.55 0.0K
12:54 11.55 11.55 11.55 11.55 0.3K
12:55 11.55 11.55 11.55 11.55 0.5K
12:56 11.55 11.55 11.55 11.55 0.1K
12:57 11.55 11.55 11.51 11.51 12.5K
12:58 11.50 11.56 11.50 11.56 15.6K
12:59 11.55 11.55 11.51 11.53 8.1K
13:00 11.53 11.54 11.52 11.52 1.5K
13:01 11.52 11.52 11.52 11.52 0.6K
13:02 11.52 11.52 11.52 11.52 0.7K
13:03 11.52 11.54 11.52 11.54 0.7K
13:04 11.54 11.54 11.52 11.52 1.3K
13:05 11.54 11.54 11.52 11.52 1.5K
13:06 11.50 11.50 11.49 11.49 1.7K
13:07 11.47 11.47 11.45 11.47 5.6K
13:08 11.47 11.47 11.40 11.40 2.5K
13:09 11.40 11.40 11.38 11.38 0.2K
13:10 11.38 11.39 11.38 11.39 6.4K
13:11 11.38 11.40 11.38 11.40 0.4K
13:12 11.40 11.40 11.40 11.40 0.5K
13:13 11.40 11.40 11.40 11.40 0.6K
13:14 11.38 11.40 11.38 11.40 5.7K
13:15 11.40 11.44 11.40 11.44 3.5K
13:16 11.45 11.45 11.43 11.44 8.9K
13:17 11.44 11.44 11.44 11.44 1.5K
13:18 11.45 11.47 11.45 11.45 2.6K
13:19 11.45 11.45 11.45 11.45 1.0K
13:20 11.45 11.45 11.42 11.42 1.6K
13:21 11.42 11.42 11.42 11.42 0.0K
13:22 11.42 11.46 11.42 11.46 3.8K
13:23 11.47 11.47 11.46 11.46 1.4K
13:24 11.46 11.46 11.45 11.45 1.4K
13:25 11.45 11.45 11.43 11.43 2.0K
13:26 11.43 11.43 11.42 11.42 1.0K
13:27 11.42 11.42 11.42 11.42 0.3K
13:28 11.42 11.42 11.41 11.41 1.1K
13:29 11.43 11.43 11.43 11.43 2.3K
13:30 11.43 11.43 11.43 11.43 0.0K
13:31 11.43 11.45 11.43 11.45 2.9K
13:32 11.45 11.45 11.45 11.45 0.7K
13:33 11.45 11.46 11.45 11.46 0.4K
13:34 11.46 11.48 11.46 11.48 2.4K
13:35 11.48 11.48 11.48 11.48 0.1K
13:36 11.48 11.48 11.48 11.48 0.2K
13:37 11.48 11.48 11.48 11.48 0.5K
13:38 11.48 11.48 11.48 11.48 0.2K
13:39 11.48 11.48 11.45 11.45 3.7K
13:40 11.44 11.44 11.44 11.44 0.1K
13:41 11.44 11.44 11.44 11.44 1.0K
13:42 11.44 11.44 11.44 11.44 1.0K
13:43 11.44 11.44 11.44 11.44 0.1K
13:44 11.44 11.44 11.44 11.44 0.2K
13:45 11.44 11.44 11.43 11.43 2.2K
13:46 11.43 11.43 11.43 11.43 0.4K
13:47 11.43 11.43 11.43 11.43 0.7K
13:48 11.43 11.43 11.43 11.43 2.1K
13:49 11.43 11.43 11.43 11.43 0.2K
13:50 11.43 11.43 11.42 11.42 0.2K
13:51 11.42 11.42 11.42 11.42 0.3K
13:52 11.42 11.42 11.42 11.42 0.5K
13:53 11.42 11.42 11.42 11.42 0.4K
13:54 11.43 11.43 11.40 11.40 3.2K
13:55 11.39 11.39 11.37 11.37 2.5K
13:56 11.37 11.38 11.37 11.38 0.3K
13:57 11.38 11.38 11.38 11.38 0.4K
13:58 11.38 11.39 11.38 11.39 4.2K
13:59 11.39 11.39 11.37 11.38 4.6K
14:00 11.38 11.38 11.38 11.38 0.1K
14:01 11.37 11.37 11.35 11.35 1.7K
14:02 11.37 11.37 11.37 11.37 0.5K
14:03 11.37 11.37 11.37 11.37 6.2K
14:04 11.46 11.46 11.46 11.46 0.7K
14:05 11.47 11.47 11.46 11.46 6.0K
14:06 11.46 11.46 11.46 11.46 0.6K
14:07 11.46 11.47 11.46 11.47 1.3K
14:08 11.49 11.51 11.49 11.50 12.9K
14:09 11.50 11.52 11.50 11.52 0.3K
14:10 11.52 11.52 11.52 11.52 0.4K
14:11 11.52 11.52 11.52 11.52 0.2K
14:12 11.52 11.52 11.52 11.52 0.7K
14:13 11.52 11.52 11.52 11.52 0.4K
14:14 11.52 11.52 11.52 11.52 0.5K
14:15 11.52 11.52 11.52 11.52 0.4K
14:16 11.52 11.53 11.52 11.53 2.1K
14:17 11.53 11.53 11.51 11.51 1.5K
14:18 11.51 11.51 11.50 11.50 0.8K
14:19 11.49 11.49 11.49 11.49 1.8K
14:20 11.49 11.49 11.49 11.49 0.2K
14:21 11.49 11.49 11.49 11.49 0.4K
14:22 11.50 11.50 11.44 11.44 10.8K
14:23 11.44 11.44 11.44 11.44 0.2K
14:24 11.44 11.44 11.44 11.44 0.3K
14:25 11.44 11.44 11.44 11.44 0.3K
14:26 11.44 11.44 11.44 11.44 0.1K
14:27 11.45 11.45 11.45 11.45 0.5K
14:28 11.45 11.45 11.40 11.40 1.4K
14:29 11.40 11.42 11.40 11.42 2.0K
14:30 11.42 11.42 11.42 11.42 0.3K
14:31 11.42 11.42 11.42 11.42 1.8K
14:32 11.42 11.42 11.42 11.42 0.1K
14:33 11.42 11.42 11.42 11.42 0.1K
14:34 11.42 11.43 11.42 11.43 0.3K
14:35 11.43 11.43 11.42 11.42 0.5K
14:36 11.42 11.43 11.42 11.43 0.6K
14:37 11.44 11.44 11.44 11.44 4.7K
14:38 11.44 11.44 11.44 11.44 0.5K
14:39 11.44 11.45 11.44 11.45 3.7K
14:40 11.45 11.45 11.45 11.45 0.7K
14:41 11.45 11.46 11.44 11.44 9.1K
14:42 11.44 11.44 11.41 11.41 1.9K
14:43 11.41 11.42 11.39 11.42 7.1K
14:44 11.42 11.44 11.42 11.44 4.1K
14:45 11.45 11.45 11.45 11.45 1.0K
14:46 11.45 11.46 11.45 11.46 0.4K
14:47 11.46 11.46 11.46 11.46 0.5K
14:48 11.46 11.46 11.43 11.43 2.0K
14:49 11.44 11.44 11.43 11.43 13.7K
14:50 11.43 11.48 11.43 11.48 2.7K
14:51 11.48 11.49 11.48 11.49 0.8K
14:52 11.49 11.50 11.49 11.50 3.7K
14:53 11.50 11.50 11.50 11.50 0.3K
14:54 11.50 11.50 11.50 11.50 1.0K
14:55 11.52 11.52 11.52 11.52 2.3K
14:56 11.52 11.54 11.52 11.54 0.6K
14:57 11.54 11.56 11.54 11.56 4.2K
14:58 11.56 11.58 11.56 11.58 1.5K
14:59 11.58 11.58 11.58 11.58 0.2K
15:00 11.58 11.58 11.53 11.53 1.7K
15:01 11.53 11.54 11.53 11.54 0.7K
15:02 11.53 11.55 11.53 11.55 1.4K
15:03 11.55 11.55 11.54 11.54 1.3K
15:04 11.54 11.54 11.54 11.54 0.1K
15:05 11.53 11.53 11.52 11.52 2.8K
15:06 11.52 11.53 11.52 11.53 1.0K
15:07 11.53 11.55 11.53 11.55 3.2K
15:08 11.55 11.55 11.55 11.55 0.1K
15:09 11.55 11.57 11.55 11.57 0.7K
15:10 11.57 11.57 11.57 11.57 0.2K
15:11 11.57 11.57 11.57 11.57 0.4K
15:12 11.57 11.57 11.57 11.57 0.3K
15:13 11.57 11.58 11.57 11.58 3.3K
15:14 11.59 11.59 11.59 11.59 4.7K
15:15 11.59 11.59 11.59 11.59 0.3K
15:16 11.59 11.63 11.59 11.63 3.4K
15:17 11.64 11.64 11.62 11.62 2.7K
15:18 11.62 11.62 11.60 11.60 1.2K
15:19 11.60 11.61 11.60 11.60 1.3K
15:20 11.60 11.60 11.59 11.60 1.5K
15:21 11.60 11.61 11.60 11.61 3.4K
15:22 11.61 11.63 11.61 11.63 5.3K
15:23 11.64 11.64 11.64 11.64 1.2K
15:24 11.66 11.68 11.66 11.68 1.7K
15:25 11.68 11.68 11.67 11.67 2.2K
15:26 11.67 11.68 11.67 11.67 0.5K
15:27 11.68 11.68 11.68 11.68 2.2K
15:28 11.68 11.68 11.68 11.68 0.5K
15:29 11.64 11.65 11.64 11.65 100.4K
15:30 11.65 11.65 11.62 11.62 4.2K
15:31 11.61 11.61 11.58 11.58 3.7K
15:32 11.58 11.58 11.58 11.58 1.4K
15:33 11.59 11.64 11.59 11.64 3.8K
15:34 11.64 11.64 11.64 11.64 0.3K
15:35 11.64 11.66 11.64 11.65 4.4K
15:36 11.65 11.68 11.65 11.68 1.6K
15:37 11.68 11.68 11.68 11.68 0.9K
15:38 11.68 11.71 11.68 11.71 2.4K
15:39 11.69 11.70 11.69 11.69 2.0K
15:40 11.68 11.68 11.68 11.68 3.6K
15:41 11.70 11.70 11.68 11.68 6.1K
15:42 11.68 11.68 11.66 11.67 1.8K
15:43 11.67 11.69 11.67 11.67 10.0K
15:44 11.63 11.64 11.63 11.64 1.6K
15:45 11.65 11.65 11.63 11.63 7.0K
15:46 11.63 11.64 11.63 11.64 2.2K
15:47 11.64 11.64 11.64 11.64 1.0K
15:48 11.64 11.64 11.63 11.63 3.3K
15:49 11.64 11.68 11.64 11.67 5.1K
15:50 11.67 11.68 11.65 11.65 6.8K
15:51 11.65 11.67 11.64 11.67 4.3K
15:52 11.67 11.69 11.67 11.69 5.6K
15:53 11.67 11.68 11.67 11.67 7.9K
15:54 11.68 11.68 11.65 11.67 10.8K
15:55 11.67 11.69 11.67 11.69 8.8K
15:56 11.70 11.70 11.69 11.69 12.7K
15:57 11.69 11.69 11.68 11.69 4.0K
15:58 11.69 11.69 11.66 11.68 18.7K
15:59 11.68 11.68 11.67 11.68 11.5K
16:00 11.68 11.90 11.68 11.69 193.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし