Nextnav Acquisition Corp (NN)

NN
🏛️ アメリカ →
14.18
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 11.90 13.90 11.85 12.06 19.7K
09:32 11.95 11.95 11.95 11.95 1.6K
09:33 11.95 11.95 11.95 11.95 1.5K
09:34 11.97 11.97 11.84 11.94 3.0K
09:35 11.94 11.94 11.94 11.94 0.1K
09:36 11.93 11.95 11.93 11.95 2.3K
09:37 11.95 11.96 11.85 11.85 2.8K
09:38 11.85 11.89 11.85 11.87 1.2K
09:39 11.90 11.90 11.90 11.90 1.6K
09:40 11.95 11.95 11.95 11.95 1.6K
09:41 11.95 11.95 11.92 11.92 0.3K
09:42 11.99 11.99 11.99 11.99 0.1K
09:43 12.02 12.02 11.99 11.99 1.0K
09:44 12.04 12.04 11.96 11.96 1.6K
09:45 11.96 12.10 11.96 12.10 1.0K
09:46 12.09 12.10 12.09 12.10 1.8K
09:47 12.12 12.29 12.12 12.29 4.0K
09:48 12.29 12.36 12.23 12.36 3.0K
09:49 12.38 12.43 12.38 12.38 2.7K
09:50 12.40 12.40 12.31 12.31 4.8K
09:51 12.31 12.31 12.27 12.27 0.3K
09:52 12.28 12.28 12.27 12.27 0.6K
09:53 12.27 12.27 12.27 12.27 0.4K
09:54 12.27 12.31 12.27 12.31 1.6K
09:55 12.31 12.31 12.31 12.31 1.0K
09:56 12.31 12.37 12.30 12.33 2.4K
09:57 12.33 12.36 12.33 12.36 0.3K
09:58 12.36 12.38 12.35 12.35 1.3K
09:59 12.35 12.38 12.35 12.38 0.3K
10:00 12.38 12.38 12.34 12.38 0.9K
10:01 12.38 12.38 12.33 12.33 0.6K
10:02 12.33 12.33 12.33 12.33 0.1K
10:03 12.33 12.34 12.33 12.34 0.4K
10:04 12.34 12.34 12.34 12.34 0.1K
10:05 12.31 12.34 12.30 12.34 2.4K
10:06 12.34 12.34 12.30 12.30 6.2K
10:07 12.30 12.30 12.26 12.26 0.8K
10:08 12.23 12.23 12.20 12.20 10.7K
10:09 12.20 12.20 12.14 12.14 1.1K
10:10 12.14 12.14 12.14 12.14 0.3K
10:11 12.08 12.08 12.07 12.07 1.3K
10:12 12.11 12.13 12.10 12.13 4.1K
10:13 12.13 12.13 12.13 12.13 0.9K
10:14 12.13 12.13 12.08 12.09 1.2K
10:15 12.11 12.16 12.11 12.16 1.6K
10:16 12.16 12.16 12.16 12.16 1.0K
10:17 12.13 12.14 12.13 12.14 0.6K
10:18 12.17 12.17 12.09 12.09 3.5K
10:19 12.08 12.09 12.08 12.09 3.0K
10:20 12.09 12.09 12.09 12.09 0.0K
10:21 12.09 12.11 12.09 12.11 1.8K
10:22 12.11 12.11 12.11 12.11 0.2K
10:23 12.11 12.18 12.11 12.18 0.6K
10:24 12.18 12.18 12.18 12.18 0.2K
10:25 12.18 12.26 12.18 12.26 0.3K
10:26 12.26 12.29 12.26 12.29 1.5K
10:27 12.29 12.31 12.28 12.31 0.4K
10:28 12.31 12.31 12.31 12.31 0.4K
10:29 12.32 12.33 12.29 12.29 6.3K
10:30 12.28 12.28 12.25 12.27 7.9K
10:31 12.27 12.27 12.25 12.25 1.1K
10:32 12.25 12.25 12.25 12.25 0.3K
10:33 12.25 12.25 12.25 12.25 0.1K
10:34 12.25 12.25 12.25 12.25 0.6K
10:35 12.25 12.27 12.24 12.27 0.5K
10:36 12.29 12.29 12.21 12.21 3.0K
10:37 12.21 12.23 12.21 12.23 0.1K
10:38 12.23 12.23 12.21 12.21 1.1K
10:39 12.21 12.21 12.21 12.21 0.1K
10:40 12.21 12.24 12.21 12.22 1.9K
10:41 12.22 12.23 12.22 12.23 0.2K
10:42 12.23 12.23 12.23 12.23 0.2K
10:43 12.23 12.26 12.23 12.26 0.7K
10:44 12.26 12.26 12.25 12.25 0.8K
10:45 12.25 12.25 12.25 12.25 0.7K
10:46 12.25 12.25 12.25 12.25 0.5K
10:47 12.26 12.26 12.26 12.26 0.9K
10:48 12.26 12.27 12.26 12.27 0.5K
10:49 12.27 12.27 12.27 12.27 0.2K
10:50 12.27 12.27 12.27 12.27 0.2K
10:51 12.27 12.27 12.27 12.27 0.1K
10:52 12.27 12.27 12.27 12.27 0.2K
10:53 12.25 12.25 12.18 12.18 4.3K
10:54 12.18 12.18 12.18 12.18 0.1K
10:55 12.18 12.20 12.18 12.19 0.7K
10:56 12.19 12.21 12.19 12.21 0.5K
10:57 12.21 12.21 12.15 12.16 1.0K
10:58 12.16 12.16 12.16 12.16 0.1K
10:59 12.16 12.18 12.16 12.18 0.7K
11:00 12.18 12.18 12.15 12.15 1.2K
11:01 12.15 12.15 12.12 12.12 2.0K
11:02 12.12 12.15 12.12 12.15 1.7K
11:03 12.15 12.15 12.10 12.10 1.7K
11:04 12.10 12.12 12.09 12.12 0.9K
11:05 12.08 12.08 12.08 12.08 0.8K
11:06 12.08 12.08 12.06 12.06 0.9K
11:07 12.04 12.04 12.02 12.02 2.2K
11:08 12.02 12.03 12.02 12.03 1.8K
11:09 12.06 12.06 12.06 12.06 2.0K
11:10 12.06 12.06 12.02 12.02 0.8K
11:11 12.02 12.02 12.02 12.02 0.0K
11:12 12.02 12.02 12.02 12.02 0.2K
11:13 12.02 12.03 12.02 12.02 0.7K
11:14 12.02 12.04 12.02 12.03 0.9K
11:15 12.03 12.03 12.02 12.02 3.0K
11:16 12.02 12.06 12.02 12.06 6.1K
11:17 12.07 12.08 12.07 12.07 2.9K
11:18 12.07 12.07 12.04 12.04 2.1K
11:19 12.06 12.06 12.06 12.06 0.3K
11:20 12.03 12.04 12.02 12.02 1.5K
11:21 12.02 12.04 12.02 12.04 2.3K
11:22 12.04 12.04 12.04 12.04 0.2K
11:23 12.00 12.00 11.99 11.99 1.9K
11:24 11.98 11.98 11.98 11.98 0.6K
11:25 11.98 11.98 11.98 11.98 0.2K
11:26 11.98 11.98 11.98 11.98 0.2K
11:27 11.98 11.98 11.97 11.97 1.0K
11:28 11.95 11.95 11.94 11.94 16.7K
11:29 11.91 11.94 11.91 11.94 15.5K
11:30 11.94 11.94 11.93 11.93 1.9K
11:31 11.93 11.93 11.93 11.93 0.7K
11:32 11.93 11.93 11.93 11.93 1.5K
11:33 11.93 11.93 11.93 11.93 0.4K
11:34 11.93 11.93 11.91 11.91 0.5K
11:35 11.91 11.91 11.91 11.91 0.3K
11:36 11.91 11.93 11.90 11.90 1.4K
11:37 11.90 11.91 11.89 11.89 1.4K
11:38 11.89 11.91 11.89 11.91 2.8K
11:39 11.93 11.96 11.93 11.95 5.8K
11:40 11.99 11.99 11.93 11.93 2.6K
11:41 11.99 11.99 11.95 11.96 0.7K
11:42 11.96 11.96 11.96 11.96 0.2K
11:43 11.97 11.97 11.97 11.97 1.1K
11:44 11.94 11.94 11.94 11.94 0.3K
11:45 11.94 11.98 11.94 11.97 1.0K
11:46 11.97 11.99 11.97 11.99 1.5K
11:47 11.99 11.99 11.97 11.97 0.2K
11:48 12.05 12.05 12.04 12.04 4.7K
11:49 12.03 12.03 12.02 12.03 3.4K
11:50 12.03 12.03 12.03 12.03 0.0K
11:51 12.03 12.10 12.03 12.10 9.2K
11:52 12.10 12.10 12.10 12.10 0.1K
11:53 12.10 12.10 12.08 12.08 0.2K
11:54 12.08 12.08 12.08 12.08 0.4K
11:55 12.05 12.07 12.05 12.07 3.0K
11:56 12.07 12.07 12.07 12.07 0.5K
11:57 12.05 12.10 12.05 12.10 3.5K
11:58 12.10 12.10 12.08 12.08 0.4K
11:59 12.06 12.07 12.06 12.07 1.3K
12:00 12.07 12.07 12.02 12.02 3.7K
12:01 12.02 12.05 12.02 12.05 2.1K
12:02 12.05 12.07 12.05 12.07 1.3K
12:03 12.07 12.09 12.07 12.09 0.6K
12:04 12.09 12.11 12.09 12.11 1.3K
12:05 12.11 12.11 12.11 12.11 0.7K
12:06 12.11 12.11 12.09 12.09 0.2K
12:07 12.09 12.09 12.03 12.03 2.4K
12:08 12.02 12.02 12.01 12.01 4.4K
12:09 12.01 12.01 12.01 12.01 0.4K
12:10 12.01 12.01 12.01 12.01 0.3K
12:11 11.99 11.99 11.99 11.99 0.8K
12:12 11.99 11.99 11.99 11.99 0.2K
12:13 11.99 11.99 11.99 11.99 0.5K
12:14 11.99 12.01 11.99 12.01 0.3K
12:15 11.97 11.97 11.97 11.97 3.9K
12:16 11.97 11.97 11.95 11.95 0.4K
12:17 11.95 11.95 11.95 11.95 0.4K
12:18 11.95 11.95 11.95 11.95 0.3K
12:19 11.95 11.95 11.95 11.95 0.5K
12:20 11.95 11.96 11.95 11.96 2.7K
12:21 11.91 11.92 11.91 11.92 13.5K
12:22 11.92 11.92 11.92 11.92 0.0K
12:23 11.92 11.93 11.92 11.93 0.5K
12:24 11.93 11.96 11.93 11.96 0.2K
12:25 11.96 11.96 11.96 11.96 0.4K
12:26 11.93 11.95 11.93 11.95 0.7K
12:27 11.95 11.95 11.95 11.95 0.1K
12:28 11.95 11.96 11.93 11.96 2.4K
12:29 11.96 11.96 11.94 11.94 0.1K
12:30 11.94 11.95 11.94 11.95 0.3K
12:31 11.95 11.95 11.93 11.93 0.6K
12:32 11.93 11.93 11.93 11.93 0.4K
12:33 11.93 11.96 11.93 11.96 1.9K
12:34 11.96 11.96 11.96 11.96 0.0K
12:35 11.96 11.96 11.96 11.96 0.2K
12:36 11.95 11.96 11.95 11.95 4.6K
12:37 11.94 11.96 11.94 11.96 2.1K
12:38 11.96 11.96 11.94 11.94 0.6K
12:39 11.93 11.93 11.93 11.93 1.1K
12:40 11.93 11.93 11.92 11.92 0.5K
12:41 11.92 11.92 11.92 11.92 0.2K
12:42 11.92 11.92 11.91 11.91 0.1K
12:43 11.91 11.91 11.90 11.90 1.1K
12:44 11.90 11.92 11.90 11.92 0.7K
12:45 11.92 11.92 11.88 11.89 4.7K
12:46 11.89 11.89 11.89 11.89 0.0K
12:47 11.89 11.92 11.89 11.92 0.4K
12:48 11.92 11.92 11.92 11.92 0.0K
12:49 11.92 11.92 11.87 11.87 1.1K
12:50 11.87 11.88 11.87 11.88 0.7K
12:51 11.88 11.88 11.88 11.88 0.2K
12:52 11.88 11.89 11.88 11.89 0.2K
12:53 11.86 11.86 11.86 11.86 2.8K
12:54 11.86 11.86 11.86 11.86 0.2K
12:55 11.86 11.86 11.86 11.86 0.0K
12:56 11.86 11.86 11.85 11.85 0.9K
12:57 11.84 11.84 11.84 11.84 1.9K
12:58 11.84 11.84 11.84 11.84 2.2K
12:59 11.84 11.84 11.84 11.84 0.0K
13:00 11.84 11.84 11.84 11.84 8.1K
13:01 11.84 11.85 11.84 11.85 2.1K
13:02 11.85 11.89 11.85 11.89 1.1K
13:03 11.91 11.91 11.89 11.89 0.4K
13:04 11.89 11.91 11.89 11.90 1.5K
13:05 11.91 11.91 11.91 11.91 0.5K
13:06 11.91 11.91 11.91 11.91 0.2K
13:07 11.90 11.92 11.87 11.87 3.6K
13:08 11.89 11.89 11.87 11.87 0.4K
13:09 11.87 11.87 11.87 11.87 0.7K
13:10 11.87 11.87 11.87 11.87 0.2K
13:11 11.87 11.87 11.86 11.86 0.3K
13:12 11.86 11.87 11.86 11.86 4.2K
13:13 11.86 11.86 11.86 11.86 0.3K
13:14 11.86 11.86 11.86 11.86 0.0K
13:15 11.86 11.87 11.85 11.85 1.7K
13:16 11.85 11.85 11.85 11.85 0.1K
13:17 11.91 11.92 11.91 11.92 11.5K
13:18 11.91 11.93 11.91 11.93 4.0K
13:19 11.93 11.93 11.93 11.93 0.2K
13:20 11.91 11.92 11.91 11.92 1.6K
13:21 11.92 11.92 11.91 11.91 1.4K
13:22 11.91 11.92 11.91 11.92 0.3K
13:23 11.92 11.92 11.91 11.91 0.6K
13:24 11.89 11.89 11.88 11.88 1.4K
13:25 11.85 11.86 11.85 11.86 7.2K
13:26 11.86 11.86 11.86 11.86 0.6K
13:27 11.84 11.84 11.84 11.84 0.8K
13:28 11.84 11.84 11.82 11.83 1.2K
13:29 11.83 11.83 11.81 11.81 0.1K
13:30 11.81 11.82 11.81 11.82 1.5K
13:31 11.82 11.83 11.82 11.83 3.9K
13:32 11.83 11.85 11.83 11.84 1.6K
13:33 11.82 11.85 11.82 11.84 3.0K
13:34 11.84 11.84 11.84 11.84 0.8K
13:35 11.84 11.85 11.84 11.85 0.4K
13:36 11.82 11.82 11.81 11.81 1.7K
13:37 11.83 11.83 11.74 11.75 12.7K
13:38 11.72 11.72 11.72 11.72 2.1K
13:39 11.73 11.73 11.71 11.71 1.2K
13:40 11.71 11.73 11.71 11.73 7.5K
13:41 11.73 11.74 11.73 11.74 2.0K
13:42 11.75 11.75 11.74 11.74 1.3K
13:43 11.74 11.74 11.74 11.74 2.5K
13:44 11.74 11.75 11.74 11.75 0.6K
13:45 11.75 11.75 11.74 11.75 2.4K
13:46 11.75 11.75 11.74 11.74 0.8K
13:47 11.74 11.75 11.74 11.75 0.8K
13:48 11.75 11.75 11.74 11.74 3.0K
13:49 11.74 11.76 11.74 11.75 1.6K
13:50 11.73 11.73 11.71 11.71 1.9K
13:51 11.71 11.71 11.69 11.69 2.1K
13:52 11.69 11.69 11.67 11.67 1.7K
13:53 11.69 11.69 11.67 11.68 6.3K
13:54 11.68 11.68 11.66 11.66 1.9K
13:55 11.66 11.66 11.66 11.66 0.0K
13:56 11.66 11.67 11.66 11.66 6.3K
13:57 11.66 11.66 11.63 11.63 2.5K
13:58 11.63 11.64 11.62 11.62 4.5K
13:59 11.63 11.63 11.61 11.61 11.0K
14:00 11.61 11.61 11.60 11.61 0.6K
14:01 11.60 11.67 11.60 11.67 11.3K
14:02 11.67 11.67 11.67 11.67 0.4K
14:03 11.67 11.67 11.66 11.66 2.8K
14:04 11.65 11.69 11.65 11.69 18.3K
14:05 11.74 11.74 11.69 11.69 9.9K
14:06 11.69 11.69 11.67 11.67 2.5K
14:07 11.65 11.65 11.65 11.65 2.2K
14:08 11.65 11.69 11.65 11.69 3.4K
14:09 11.67 11.71 11.66 11.71 2.7K
14:10 11.70 11.72 11.68 11.68 1.2K
14:11 11.68 11.69 11.68 11.69 0.3K
14:12 11.68 11.68 11.67 11.67 0.8K
14:13 11.67 11.67 11.67 11.67 0.2K
14:14 11.67 11.69 11.65 11.67 2.6K
14:15 11.68 11.68 11.66 11.66 0.3K
14:16 11.68 11.70 11.67 11.67 3.2K
14:17 11.69 11.69 11.69 11.69 0.4K
14:18 11.67 11.69 11.67 11.67 0.7K
14:19 11.67 11.69 11.67 11.67 0.7K
14:20 11.67 11.72 11.67 11.72 2.9K
14:21 11.70 11.72 11.70 11.72 0.7K
14:22 11.69 11.69 11.69 11.69 1.0K
14:23 11.72 11.72 11.69 11.71 1.5K
14:24 11.69 11.72 11.69 11.70 0.9K
14:25 11.71 11.71 11.70 11.70 0.8K
14:26 11.70 11.72 11.70 11.70 1.3K
14:27 11.72 11.73 11.72 11.73 4.5K
14:28 11.73 11.74 11.73 11.74 2.2K
14:29 11.73 11.74 11.73 11.73 4.0K
14:30 11.75 11.77 11.75 11.77 7.2K
14:31 11.76 11.77 11.76 11.76 1.2K
14:32 11.76 11.78 11.74 11.78 0.6K
14:33 11.77 11.77 11.77 11.77 0.4K
14:34 11.77 11.77 11.75 11.75 0.4K
14:35 11.75 11.75 11.75 11.75 1.0K
14:36 11.75 11.75 11.73 11.73 1.1K
14:37 11.73 11.73 11.72 11.72 1.0K
14:38 11.73 11.73 11.71 11.71 1.5K
14:39 11.70 11.70 11.70 11.70 0.8K
14:40 11.70 11.72 11.69 11.71 5.7K
14:41 11.71 11.71 11.71 11.71 0.7K
14:42 11.71 11.71 11.71 11.71 1.0K
14:43 11.69 11.69 11.69 11.69 1.1K
14:44 11.66 11.68 11.66 11.68 1.0K
14:45 11.68 11.68 11.65 11.65 0.5K
14:46 11.65 11.65 11.65 11.65 0.1K
14:47 11.66 11.66 11.66 11.66 0.9K
14:48 11.66 11.66 11.63 11.63 1.0K
14:49 11.63 11.63 11.62 11.62 5.8K
14:50 11.62 11.62 11.58 11.58 3.1K
14:51 11.57 11.58 11.56 11.56 4.3K
14:52 11.56 11.56 11.56 11.56 2.4K
14:53 11.55 11.60 11.55 11.60 7.1K
14:54 11.60 11.61 11.60 11.61 3.1K
14:55 11.59 11.61 11.59 11.59 4.0K
14:56 11.59 11.59 11.58 11.58 2.3K
14:57 11.58 11.58 11.58 11.58 0.3K
14:58 11.58 11.58 11.58 11.58 0.0K
14:59 11.58 11.58 11.58 11.58 0.0K
15:00 11.55 11.55 11.55 11.55 12.4K
15:01 11.55 11.57 11.53 11.56 2.5K
15:02 11.56 11.61 11.56 11.60 5.8K
15:03 11.60 11.60 11.60 11.60 2.3K
15:04 11.61 11.61 11.58 11.58 2.2K
15:05 11.58 11.58 11.58 11.58 1.2K
15:06 11.58 11.59 11.58 11.58 1.5K
15:07 11.58 11.58 11.58 11.58 0.3K
15:08 11.57 11.58 11.57 11.58 0.4K
15:09 11.58 11.64 11.58 11.64 8.0K
15:10 11.64 11.64 11.60 11.60 3.7K
15:11 11.60 11.61 11.59 11.59 3.1K
15:12 11.60 11.62 11.60 11.61 5.8K
15:13 11.59 11.60 11.57 11.60 3.5K
15:14 11.60 11.60 11.58 11.58 2.7K
15:15 11.58 11.58 11.56 11.56 2.0K
15:16 11.56 11.56 11.54 11.54 5.0K
15:17 11.54 11.55 11.54 11.55 5.4K
15:18 11.55 11.59 11.55 11.59 8.4K
15:19 11.60 11.64 11.60 11.64 14.6K
15:20 11.64 11.65 11.63 11.63 3.0K
15:21 11.65 11.65 11.61 11.61 3.1K
15:22 11.61 11.61 11.61 11.61 2.5K
15:23 11.61 11.61 11.60 11.60 3.8K
15:24 11.60 11.63 11.60 11.61 5.0K
15:25 11.61 11.68 11.61 11.68 3.8K
15:26 11.65 11.65 11.63 11.63 5.4K
15:27 11.63 11.66 11.63 11.63 2.3K
15:28 11.63 11.65 11.63 11.64 2.8K
15:29 11.64 11.67 11.64 11.67 5.6K
15:30 11.67 11.67 11.65 11.65 3.4K
15:31 11.68 11.69 11.65 11.65 13.9K
15:32 11.66 11.68 11.65 11.67 4.9K
15:33 11.67 11.70 11.67 11.69 5.9K
15:34 11.69 11.70 11.68 11.68 5.8K
15:35 11.67 11.67 11.66 11.66 3.7K
15:36 11.67 11.67 11.66 11.67 4.0K
15:37 11.71 11.73 11.71 11.73 5.0K
15:38 11.74 11.74 11.72 11.72 4.4K
15:39 11.72 11.74 11.72 11.74 3.2K
15:40 11.77 11.78 11.75 11.75 10.3K
15:41 11.75 11.75 11.74 11.74 4.6K
15:42 11.73 11.73 11.73 11.73 6.2K
15:43 11.74 11.74 11.73 11.73 4.8K
15:44 11.73 11.73 11.72 11.72 5.6K
15:45 11.72 11.74 11.72 11.74 5.7K
15:46 11.74 11.77 11.74 11.77 7.0K
15:47 11.78 11.78 11.76 11.76 8.5K
15:48 11.75 11.77 11.75 11.76 3.3K
15:49 11.76 11.79 11.76 11.78 9.8K
15:50 11.76 11.76 11.74 11.76 9.5K
15:51 11.75 11.78 11.75 11.76 8.6K
15:52 11.75 11.76 11.75 11.76 3.9K
15:53 11.75 11.75 11.72 11.73 7.9K
15:54 11.73 11.74 11.72 11.72 8.2K
15:55 11.72 11.73 11.72 11.73 10.5K
15:56 11.73 11.76 11.73 11.75 6.0K
15:57 11.76 11.76 11.73 11.74 13.8K
15:58 11.73 11.75 11.73 11.74 12.7K
15:59 11.74 11.74 11.73 11.73 13.8K
16:00 11.73 12.02 11.72 11.76 241.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし