Nextnav Acquisition Corp (NN)

NN
🏛️ アメリカ →
14.18
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 13.30 13.90 13.25 13.33 16.7K
09:32 13.33 13.33 13.25 13.25 3.2K
09:33 13.25 13.25 13.25 13.25 2.0K
09:34 13.25 13.25 13.08 13.08 0.5K
09:35 13.12 13.20 13.10 13.10 7.8K
09:36 13.10 13.10 13.09 13.09 1.3K
09:37 13.09 13.09 13.09 13.09 1.8K
09:38 13.09 13.23 13.05 13.23 4.4K
09:39 13.22 13.23 13.09 13.10 8.7K
09:40 13.03 13.03 12.93 13.01 1.6K
09:41 13.01 13.01 13.01 13.01 0.6K
09:42 13.12 13.13 13.12 13.13 0.6K
09:43 13.14 13.15 13.14 13.15 3.6K
09:44 13.15 13.15 13.15 13.15 0.6K
09:45 13.15 13.15 13.10 13.15 0.5K
09:46 13.15 13.15 13.05 13.05 0.9K
09:47 13.06 13.06 13.06 13.06 0.7K
09:48 13.07 13.08 13.01 13.01 3.0K
09:49 13.01 13.03 13.01 13.03 0.3K
09:50 13.03 13.03 13.03 13.03 0.1K
09:51 13.03 13.03 12.98 12.99 1.4K
09:52 12.99 12.99 12.99 12.99 0.1K
09:53 13.02 13.02 12.97 12.97 1.2K
09:54 12.97 12.97 12.97 12.97 0.1K
09:55 12.97 12.97 12.93 12.95 2.2K
09:56 12.95 12.95 12.93 12.93 0.2K
09:57 12.93 12.93 12.88 12.88 0.6K
09:58 12.88 12.88 12.88 12.88 0.6K
09:59 12.87 12.91 12.86 12.86 0.7K
10:00 12.87 12.90 12.87 12.90 7.1K
10:01 12.90 12.98 12.90 12.98 5.1K
10:02 13.01 13.05 13.01 13.05 1.9K
10:03 13.05 13.05 13.01 13.01 1.8K
10:04 13.01 13.02 13.01 13.02 0.5K
10:05 13.03 13.03 13.03 13.03 1.1K
10:06 12.98 12.98 12.98 12.98 0.5K
10:07 12.98 13.03 12.98 13.03 1.7K
10:08 13.03 13.03 13.01 13.01 1.1K
10:09 13.01 13.04 13.01 13.04 1.8K
10:10 13.04 13.04 13.02 13.02 0.2K
10:11 13.02 13.04 13.02 13.04 0.9K
10:12 13.04 13.09 13.04 13.09 3.2K
10:13 13.11 13.11 13.11 13.11 0.4K
10:14 13.11 13.11 13.04 13.05 2.3K
10:15 13.05 13.05 12.98 13.00 4.1K
10:16 13.03 13.03 13.03 13.03 0.9K
10:17 13.03 13.06 13.03 13.05 0.7K
10:18 13.05 13.05 13.05 13.05 0.5K
10:19 13.05 13.05 13.01 13.01 0.6K
10:20 12.98 12.98 12.95 12.95 1.9K
10:21 12.95 12.95 12.94 12.94 0.4K
10:22 12.94 12.94 12.94 12.94 1.1K
10:23 12.94 12.94 12.87 12.87 1.7K
10:24 12.83 12.89 12.83 12.89 2.0K
10:25 12.89 12.89 12.86 12.86 0.7K
10:26 12.86 12.87 12.86 12.87 15.5K
10:27 12.86 12.86 12.82 12.82 2.7K
10:28 12.84 12.84 12.82 12.82 9.4K
10:29 12.82 12.82 12.72 12.72 1.6K
10:30 12.72 12.72 12.72 12.72 0.5K
10:31 12.72 12.73 12.69 12.69 2.4K
10:32 12.69 12.69 12.63 12.63 4.0K
10:33 12.66 12.69 12.66 12.69 3.5K
10:34 12.62 12.62 12.62 12.62 0.9K
10:35 12.64 12.64 12.64 12.64 0.6K
10:36 12.64 12.65 12.59 12.60 0.9K
10:37 12.66 12.66 12.66 12.66 1.3K
10:38 12.66 12.66 12.57 12.59 5.9K
10:39 12.55 12.55 12.54 12.54 0.6K
10:40 12.54 12.62 12.54 12.62 9.8K
10:41 12.62 12.62 12.62 12.62 1.0K
10:42 12.62 12.64 12.62 12.64 1.3K
10:43 12.64 12.64 12.64 12.64 1.3K
10:44 12.61 12.67 12.61 12.67 1.6K
10:45 12.66 12.69 12.66 12.69 0.6K
10:46 12.69 12.69 12.64 12.64 0.6K
10:47 12.64 12.64 12.64 12.64 0.0K
10:48 12.64 12.64 12.62 12.62 0.3K
10:49 12.61 12.61 12.57 12.58 1.3K
10:50 12.58 12.58 12.56 12.56 1.0K
10:51 12.56 12.56 12.52 12.52 0.9K
10:52 12.52 12.56 12.52 12.56 1.6K
10:53 12.58 12.60 12.58 12.60 1.4K
10:54 12.55 12.55 12.55 12.55 1.1K
10:55 12.55 12.58 12.55 12.58 2.3K
10:56 12.59 12.59 12.59 12.59 1.6K
10:57 12.59 12.60 12.52 12.52 11.0K
10:58 12.55 12.58 12.55 12.56 2.8K
10:59 12.59 12.67 12.59 12.67 6.0K
11:00 12.67 12.67 12.66 12.66 0.3K
11:01 12.66 12.66 12.63 12.63 1.7K
11:02 12.63 12.63 12.63 12.63 0.2K
11:03 12.58 12.58 12.53 12.53 3.3K
11:04 12.53 12.53 12.50 12.50 9.9K
11:05 12.52 12.55 12.52 12.54 9.6K
11:06 12.54 12.54 12.51 12.51 0.9K
11:07 12.51 12.57 12.51 12.57 2.0K
11:08 12.58 12.58 12.57 12.57 0.5K
11:09 12.57 12.58 12.57 12.58 1.0K
11:10 12.58 12.58 12.57 12.57 0.6K
11:11 12.57 12.57 12.54 12.57 2.1K
11:12 12.56 12.59 12.56 12.58 0.9K
11:13 12.55 12.55 12.53 12.53 1.6K
11:14 12.53 12.54 12.50 12.50 2.9K
11:15 12.50 12.51 12.50 12.51 0.4K
11:16 12.51 12.52 12.50 12.52 13.4K
11:17 12.52 12.54 12.52 12.54 0.9K
11:18 12.54 12.54 12.53 12.53 1.6K
11:19 12.53 12.53 12.52 12.52 1.1K
11:20 12.53 12.53 12.53 12.53 0.6K
11:21 12.53 12.53 12.50 12.50 1.2K
11:22 12.50 12.50 12.50 12.50 4.8K
11:23 12.52 12.57 12.52 12.57 4.4K
11:24 12.60 12.60 12.58 12.58 1.5K
11:25 12.58 12.58 12.56 12.56 0.6K
11:26 12.56 12.56 12.56 12.56 0.6K
11:27 12.56 12.58 12.56 12.57 1.1K
11:28 12.57 12.57 12.56 12.56 2.2K
11:29 12.56 12.57 12.56 12.57 0.2K
11:30 12.52 12.54 12.52 12.53 4.3K
11:31 12.53 12.53 12.50 12.50 0.3K
11:32 12.50 12.53 12.50 12.50 1.7K
11:33 12.50 12.52 12.50 12.52 5.3K
11:34 12.52 12.52 12.52 12.52 0.0K
11:35 12.50 12.50 12.50 12.50 0.7K
11:36 12.51 12.51 12.51 12.51 0.4K
11:37 12.51 12.51 12.50 12.50 3.7K
11:38 12.50 12.57 12.50 12.57 5.1K
11:39 12.57 12.57 12.55 12.55 1.1K
11:40 12.55 12.55 12.55 12.55 0.2K
11:41 12.55 12.55 12.54 12.54 0.9K
11:42 12.54 12.54 12.50 12.51 7.7K
11:43 12.52 12.52 12.52 12.52 2.1K
11:44 12.52 12.52 12.49 12.49 36.0K
11:45 12.50 12.51 12.50 12.50 5.2K
11:46 12.50 12.51 12.50 12.51 1.5K
11:47 12.51 12.52 12.50 12.52 1.1K
11:48 12.52 12.52 12.52 12.52 0.2K
11:49 12.52 12.52 12.51 12.51 0.7K
11:50 12.51 12.51 12.51 12.51 0.3K
11:51 12.51 12.51 12.50 12.50 0.4K
11:52 12.50 12.52 12.50 12.52 3.0K
11:53 12.51 12.56 12.51 12.56 9.0K
11:54 12.55 12.55 12.55 12.55 0.4K
11:55 12.54 12.54 12.54 12.54 1.6K
11:56 12.54 12.54 12.54 12.54 0.2K
11:57 12.56 12.56 12.51 12.51 1.4K
11:58 12.51 12.51 12.50 12.50 1.1K
11:59 12.50 12.51 12.49 12.50 1.1K
12:00 12.50 12.52 12.50 12.51 1.5K
12:01 12.51 12.51 12.50 12.50 1.5K
12:02 12.50 12.50 12.50 12.50 0.2K
12:03 12.50 12.51 12.50 12.51 1.0K
12:04 12.51 12.51 12.51 12.51 0.0K
12:05 12.51 12.51 12.51 12.51 0.4K
12:06 12.50 12.51 12.50 12.51 1.8K
12:07 12.50 12.52 12.50 12.51 4.4K
12:08 12.52 12.52 12.52 12.52 0.4K
12:09 12.52 12.52 12.52 12.52 0.1K
12:10 12.52 12.52 12.51 12.51 16.2K
12:11 12.50 12.51 12.50 12.51 3.2K
12:12 12.51 12.51 12.51 12.51 3.1K
12:13 12.52 12.52 12.47 12.48 9.6K
12:14 12.48 12.50 12.48 12.49 3.9K
12:15 12.49 12.52 12.49 12.52 1.3K
12:16 12.50 12.53 12.50 12.53 1.1K
12:17 12.53 12.54 12.53 12.54 1.1K
12:18 12.54 12.57 12.54 12.56 1.2K
12:19 12.55 12.55 12.55 12.55 0.2K
12:20 12.52 12.52 12.49 12.49 2.0K
12:21 12.49 12.49 12.41 12.41 6.4K
12:22 12.42 12.48 12.42 12.47 8.9K
12:23 12.47 12.48 12.47 12.48 0.7K
12:24 12.48 12.48 12.48 12.48 0.6K
12:25 12.48 12.49 12.48 12.49 1.2K
12:26 12.49 12.50 12.49 12.50 2.3K
12:27 12.50 12.50 12.50 12.50 4.5K
12:28 12.50 12.50 12.50 12.50 10.9K
12:29 12.52 12.52 12.50 12.50 3.0K
12:30 12.52 12.52 12.52 12.52 2.0K
12:31 12.52 12.52 12.49 12.49 1.6K
12:32 12.49 12.49 12.49 12.49 0.0K
12:33 12.49 12.49 12.49 12.49 0.4K
12:34 12.50 12.50 12.50 12.50 0.8K
12:35 12.50 12.50 12.50 12.50 1.0K
12:36 12.50 12.50 12.48 12.48 3.5K
12:37 12.49 12.49 12.49 12.49 1.7K
12:38 12.49 12.49 12.49 12.49 0.4K
12:39 12.49 12.49 12.48 12.48 0.5K
12:40 12.48 12.48 12.48 12.48 0.8K
12:41 12.48 12.48 12.48 12.48 0.6K
12:42 12.48 12.48 12.48 12.48 0.1K
12:43 12.48 12.48 12.47 12.47 11.7K
12:44 12.45 12.46 12.45 12.45 2.9K
12:45 12.48 12.49 12.47 12.47 4.2K
12:46 12.47 12.51 12.47 12.51 2.7K
12:47 12.52 12.52 12.52 12.52 0.5K
12:48 12.52 12.52 12.49 12.49 1.1K
12:49 12.48 12.49 12.48 12.49 0.3K
12:50 12.49 12.50 12.49 12.50 0.7K
12:51 12.49 12.50 12.49 12.50 3.7K
12:52 12.50 12.51 12.50 12.51 0.4K
12:53 12.51 12.51 12.51 12.51 0.3K
12:54 12.51 12.54 12.51 12.54 2.8K
12:55 12.54 12.54 12.54 12.54 0.6K
12:56 12.54 12.54 12.47 12.47 0.9K
12:57 12.47 12.50 12.47 12.47 0.3K
12:58 12.47 12.47 12.47 12.47 0.3K
12:59 12.47 12.47 12.47 12.47 0.7K
13:00 12.47 12.49 12.47 12.49 1.4K
13:01 12.49 12.49 12.48 12.48 0.3K
13:02 12.48 12.48 12.48 12.48 0.3K
13:03 12.48 12.49 12.48 12.49 0.6K
13:04 12.48 12.49 12.48 12.49 0.4K
13:05 12.48 12.48 12.48 12.48 0.9K
13:06 12.48 12.48 12.48 12.48 0.1K
13:07 12.47 12.47 12.47 12.47 1.9K
13:08 12.48 12.49 12.48 12.49 5.3K
13:09 12.51 12.52 12.50 12.50 1.4K
13:10 12.50 12.51 12.50 12.51 0.7K
13:11 12.51 12.51 12.48 12.48 0.5K
13:12 12.48 12.48 12.48 12.48 0.3K
13:13 12.48 12.48 12.45 12.45 3.8K
13:14 12.45 12.47 12.45 12.47 2.3K
13:15 12.49 12.50 12.49 12.50 1.9K
13:16 12.49 12.49 12.49 12.49 0.4K
13:17 12.47 12.47 12.47 12.47 0.5K
13:18 12.47 12.47 12.47 12.47 0.2K
13:19 12.47 12.47 12.47 12.47 0.1K
13:20 12.47 12.50 12.47 12.50 5.0K
13:21 12.50 12.51 12.49 12.51 0.9K
13:22 12.51 12.53 12.51 12.53 1.3K
13:23 12.53 12.53 12.53 12.53 0.7K
13:24 12.53 12.55 12.53 12.55 1.4K
13:25 12.55 12.55 12.55 12.55 0.0K
13:26 12.55 12.56 12.55 12.56 3.3K
13:27 12.56 12.56 12.56 12.56 0.3K
13:28 12.57 12.57 12.57 12.57 1.1K
13:29 12.57 12.58 12.56 12.58 1.2K
13:30 12.58 12.58 12.58 12.58 0.4K
13:31 12.58 12.58 12.57 12.58 1.1K
13:32 12.58 12.58 12.56 12.58 0.9K
13:33 12.58 12.58 12.58 12.58 0.8K
13:34 12.54 12.54 12.53 12.53 1.7K
13:35 12.53 12.53 12.53 12.53 0.3K
13:36 12.53 12.53 12.53 12.53 0.6K
13:37 12.53 12.53 12.53 12.53 0.3K
13:38 12.53 12.55 12.53 12.55 3.3K
13:39 12.55 12.55 12.55 12.55 0.8K
13:40 12.55 12.55 12.55 12.55 0.1K
13:41 12.55 12.56 12.55 12.56 1.1K
13:42 12.57 12.57 12.57 12.57 0.8K
13:43 12.57 12.57 12.57 12.57 1.3K
13:44 12.57 12.60 12.57 12.60 2.4K
13:45 12.63 12.63 12.63 12.63 7.2K
13:46 12.62 12.67 12.62 12.67 3.5K
13:47 12.67 12.67 12.67 12.67 0.1K
13:48 12.67 12.67 12.67 12.67 0.0K
13:49 12.67 12.67 12.66 12.67 1.8K
13:50 12.68 12.68 12.68 12.68 1.4K
13:51 12.70 12.70 12.67 12.70 5.6K
13:52 12.70 12.70 12.70 12.70 0.6K
13:53 12.70 12.70 12.70 12.70 0.1K
13:54 12.69 12.70 12.69 12.70 0.6K
13:55 12.70 12.71 12.70 12.71 1.2K
13:56 12.71 12.71 12.71 12.71 0.6K
13:57 12.71 12.72 12.71 12.72 0.8K
13:58 12.72 12.72 12.69 12.69 0.5K
13:59 12.69 12.70 12.69 12.70 2.4K
14:00 12.70 12.70 12.70 12.70 1.4K
14:01 12.68 12.70 12.68 12.69 3.7K
14:02 12.67 12.69 12.67 12.69 0.6K
14:03 12.69 12.69 12.68 12.69 0.3K
14:04 12.69 12.69 12.67 12.67 0.4K
14:05 12.67 12.67 12.67 12.67 1.0K
14:06 12.67 12.67 12.67 12.67 0.3K
14:07 12.67 12.68 12.67 12.68 0.5K
14:08 12.68 12.68 12.67 12.68 0.5K
14:09 12.68 12.69 12.67 12.67 0.4K
14:10 12.67 12.67 12.62 12.62 3.1K
14:11 12.62 12.62 12.57 12.59 2.7K
14:12 12.59 12.59 12.56 12.56 0.2K
14:13 12.56 12.56 12.55 12.55 0.3K
14:14 12.55 12.56 12.55 12.56 1.9K
14:15 12.56 12.60 12.56 12.60 2.7K
14:16 12.60 12.60 12.60 12.60 0.1K
14:17 12.59 12.59 12.59 12.59 1.1K
14:18 12.59 12.59 12.59 12.59 0.2K
14:19 12.64 12.65 12.64 12.65 2.3K
14:20 12.64 12.64 12.63 12.63 0.4K
14:21 12.63 12.63 12.63 12.63 0.3K
14:22 12.63 12.63 12.63 12.63 0.0K
14:23 12.63 12.63 12.62 12.62 1.7K
14:24 12.62 12.62 12.49 12.49 11.1K
14:25 12.49 12.50 12.49 12.50 1.9K
14:26 12.50 12.50 12.50 12.50 0.4K
14:27 12.49 12.49 12.48 12.48 1.1K
14:28 12.48 12.49 12.48 12.49 1.2K
14:29 12.49 12.49 12.48 12.49 0.5K
14:30 12.49 12.49 12.48 12.48 3.3K
14:31 12.48 12.49 12.48 12.49 3.2K
14:32 12.50 12.50 12.50 12.50 3.0K
14:33 12.50 12.53 12.50 12.53 2.8K
14:34 12.53 12.53 12.53 12.53 0.1K
14:35 12.53 12.53 12.51 12.52 0.9K
14:36 12.52 12.53 12.52 12.53 0.4K
14:37 12.53 12.53 12.53 12.53 1.5K
14:38 12.53 12.53 12.52 12.52 0.7K
14:39 12.52 12.52 12.52 12.52 0.4K
14:40 12.52 12.54 12.52 12.54 1.4K
14:41 12.54 12.55 12.53 12.55 3.3K
14:42 12.55 12.55 12.55 12.55 0.2K
14:43 12.55 12.56 12.55 12.56 0.9K
14:44 12.56 12.56 12.54 12.54 0.8K
14:45 12.54 12.54 12.54 12.54 0.7K
14:46 12.54 12.54 12.54 12.54 0.7K
14:47 12.52 12.54 12.52 12.54 0.8K
14:48 12.54 12.54 12.53 12.53 1.9K
14:49 12.52 12.54 12.52 12.54 3.6K
14:50 12.54 12.54 12.52 12.52 0.7K
14:51 12.52 12.52 12.51 12.51 0.6K
14:52 12.51 12.51 12.50 12.50 0.9K
14:53 12.52 12.53 12.52 12.53 7.0K
14:54 12.52 12.52 12.52 12.52 0.6K
14:55 12.50 12.50 12.50 12.50 1.6K
14:56 12.50 12.53 12.50 12.53 5.0K
14:57 12.53 12.53 12.50 12.51 1.6K
14:58 12.50 12.50 12.49 12.50 3.9K
14:59 12.49 12.50 12.49 12.49 1.3K
15:00 12.49 12.49 12.48 12.49 10.3K
15:01 12.51 12.52 12.51 12.52 3.4K
15:02 12.52 12.52 12.50 12.50 4.3K
15:03 12.49 12.49 12.46 12.47 3.8K
15:04 12.42 12.45 12.42 12.44 13.8K
15:05 12.45 12.49 12.45 12.49 7.3K
15:06 12.49 12.50 12.49 12.50 1.0K
15:07 12.50 12.50 12.47 12.48 1.9K
15:08 12.50 12.53 12.48 12.53 8.7K
15:09 12.53 12.53 12.52 12.52 1.5K
15:10 12.56 12.56 12.54 12.54 2.9K
15:11 12.51 12.52 12.51 12.52 4.6K
15:12 12.52 12.52 12.50 12.52 0.7K
15:13 12.52 12.52 12.50 12.50 0.7K
15:14 12.50 12.50 12.49 12.49 5.9K
15:15 12.49 12.50 12.48 12.48 0.4K
15:16 12.48 12.53 12.48 12.53 3.7K
15:17 12.53 12.55 12.53 12.55 1.9K
15:18 12.57 12.60 12.57 12.60 3.1K
15:19 12.60 12.60 12.56 12.58 1.9K
15:20 12.55 12.55 12.55 12.55 0.3K
15:21 12.58 12.58 12.55 12.55 3.3K
15:22 12.55 12.55 12.55 12.55 0.2K
15:23 12.59 12.59 12.55 12.55 1.1K
15:24 12.55 12.59 12.55 12.59 4.5K
15:25 12.59 12.64 12.59 12.64 1.5K
15:26 12.64 12.64 12.60 12.60 0.8K
15:27 12.60 12.60 12.58 12.58 1.7K
15:28 12.58 12.58 12.58 12.58 0.4K
15:29 12.59 12.61 12.58 12.58 2.6K
15:30 12.58 12.63 12.58 12.63 2.5K
15:31 12.63 12.63 12.60 12.60 1.6K
15:32 12.60 12.60 12.57 12.57 1.5K
15:33 12.57 12.59 12.57 12.59 1.9K
15:34 12.59 12.59 12.58 12.58 1.4K
15:35 12.58 12.58 12.57 12.57 1.1K
15:36 12.60 12.60 12.56 12.56 5.6K
15:37 12.56 12.57 12.56 12.57 3.2K
15:38 12.57 12.58 12.57 12.58 0.5K
15:39 12.58 12.58 12.56 12.56 2.1K
15:40 12.52 12.52 12.51 12.51 1.7K
15:41 12.52 12.55 12.52 12.54 5.8K
15:42 12.54 12.55 12.54 12.55 1.6K
15:43 12.55 12.55 12.53 12.53 1.3K
15:44 12.53 12.55 12.53 12.55 5.2K
15:45 12.55 12.56 12.55 12.56 1.8K
15:46 12.56 12.56 12.56 12.56 3.5K
15:47 12.56 12.56 12.55 12.56 2.5K
15:48 12.57 12.58 12.57 12.58 6.5K
15:49 12.58 12.60 12.58 12.60 6.4K
15:50 12.60 12.62 12.60 12.62 6.8K
15:51 12.60 12.62 12.60 12.62 5.1K
15:52 12.63 12.64 12.63 12.63 6.8K
15:53 12.64 12.64 12.63 12.63 9.4K
15:54 12.60 12.61 12.57 12.57 8.6K
15:55 12.57 12.62 12.57 12.62 14.8K
15:56 12.61 12.64 12.61 12.63 11.6K
15:57 12.63 12.64 12.63 12.63 11.9K
15:58 12.62 12.65 12.62 12.63 22.8K
15:59 12.62 12.65 12.62 12.65 27.7K
16:00 12.63 13.10 12.50 12.63 245.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし