62.90
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 111.80 | 112.20 | 110.80 | 111.20 | 0.3M |
| 2022-12-29 | 111.60 | 112.20 | 111.40 | 112.00 | 0.8M |
| 2022-12-28 | 112.20 | 112.20 | 110.85 | 112.00 | 0.4M |
| 2022-12-23 | 109.93 | 112.20 | 109.80 | 110.40 | 0.1M |
| 2022-12-22 | 111.19 | 111.40 | 109.20 | 110.20 | 1.3M |
| 2022-12-21 | 110.20 | 112.20 | 109.60 | 111.40 | 0.8M |
| 2022-12-20 | 109.44 | 110.72 | 109.00 | 110.00 | 0.3M |
| 2022-12-19 | 108.10 | 110.00 | 108.00 | 110.00 | 0.6M |
| 2022-12-16 | 108.55 | 109.60 | 108.20 | 108.20 | 1.4M |
| 2022-12-15 | 109.20 | 109.60 | 108.20 | 109.60 | 0.4M |
| 2022-12-14 | 111.20 | 111.20 | 109.00 | 109.40 | 0.5M |
| 2022-12-13 | 109.20 | 111.20 | 109.01 | 110.40 | 0.9M |
| 2022-12-12 | 109.62 | 110.20 | 109.00 | 109.20 | 0.3M |
| 2022-12-09 | 109.50 | 110.40 | 108.99 | 109.40 | 0.4M |
| 2022-12-08 | 109.27 | 109.60 | 108.75 | 109.60 | 0.2M |
| 2022-12-07 | 109.45 | 110.20 | 108.00 | 109.00 | 1.5M |
| 2022-12-06 | 110.33 | 110.60 | 109.20 | 109.60 | 0.5M |
| 2022-12-05 | 111.00 | 111.00 | 109.94 | 110.80 | 0.9M |
| 2022-12-02 | 114.09 | 114.09 | 110.40 | 110.60 | 0.6M |
| 2022-12-01 | 114.40 | 114.40 | 110.54 | 111.00 | 0.8M |
| 2022-11-30 | 111.60 | 114.40 | 111.40 | 111.40 | 0.7M |
| 2022-11-29 | 112.20 | 113.40 | 111.09 | 111.40 | 0.4M |
| 2022-11-28 | 114.00 | 114.00 | 111.80 | 111.80 | 0.5M |
| 2022-11-25 | 114.32 | 115.40 | 113.08 | 113.60 | 0.6M |
| 2022-11-24 | 114.20 | 115.60 | 113.60 | 114.00 | 1.3M |
| 2022-11-23 | 114.20 | 115.00 | 113.60 | 113.60 | 0.3M |
| 2022-11-22 | 115.80 | 115.80 | 114.20 | 114.20 | 0.6M |
| 2022-11-21 | 112.00 | 116.00 | 112.00 | 115.80 | 1.3M |
| 2022-11-18 | 110.18 | 111.80 | 109.45 | 111.00 | 2.1M |
| 2022-11-17 | 105.20 | 110.80 | 104.84 | 109.60 | 2.3M |
| 2022-11-16 | 107.10 | 108.60 | 105.20 | 107.00 | 0.8M |
| 2022-11-15 | 106.65 | 108.00 | 106.60 | 107.60 | 0.6M |
| 2022-11-14 | 108.58 | 108.80 | 106.00 | 108.00 | 0.9M |
| 2022-11-11 | 107.40 | 110.20 | 106.41 | 108.80 | 1.1M |
| 2022-11-10 | 104.00 | 107.32 | 104.00 | 107.20 | 2.1M |
| 2022-11-09 | 104.34 | 105.00 | 103.00 | 104.20 | 0.3M |
| 2022-11-08 | 104.18 | 105.00 | 103.00 | 103.60 | 0.6M |
| 2022-11-07 | 103.60 | 105.60 | 103.40 | 104.40 | 0.8M |
| 2022-11-04 | 105.60 | 106.00 | 103.24 | 103.40 | 0.9M |
| 2022-11-03 | 106.00 | 106.60 | 104.20 | 105.80 | 0.7M |
| 2022-11-02 | 107.55 | 107.80 | 106.00 | 107.40 | 0.7M |
| 2022-11-01 | 108.00 | 110.20 | 107.00 | 107.80 | 0.9M |
| 2022-10-31 | 107.78 | 108.80 | 107.20 | 107.20 | 0.8M |
| 2022-10-28 | 108.40 | 109.00 | 107.20 | 108.20 | 0.7M |
| 2022-10-27 | 109.00 | 109.40 | 107.80 | 109.00 | 0.5M |
| 2022-10-26 | 108.80 | 111.40 | 107.60 | 109.00 | 0.6M |
| 2022-10-25 | 105.37 | 110.00 | 104.40 | 110.00 | 0.8M |
| 2022-10-24 | 103.60 | 106.40 | 103.20 | 104.60 | 0.5M |
| 2022-10-21 | 103.00 | 104.00 | 102.80 | 104.00 | 1.7M |
| 2022-10-20 | 102.10 | 103.80 | 101.80 | 103.40 | 2.9M |
| 2022-10-19 | 103.95 | 104.80 | 101.00 | 101.20 | 0.7M |
| 2022-10-18 | 106.40 | 106.40 | 102.96 | 103.00 | 1.0M |
| 2022-10-17 | 106.00 | 107.00 | 104.00 | 105.60 | 0.9M |
| 2022-10-14 | 104.20 | 106.80 | 103.20 | 105.00 | 1.4M |
| 2022-10-13 | 100.00 | 104.00 | 100.00 | 103.20 | 3.7M |
| 2022-10-12 | 102.40 | 102.40 | 95.39 | 100.40 | 2.8M |
| 2022-10-11 | 101.63 | 103.00 | 99.00 | 100.20 | 2.2M |
| 2022-10-10 | 107.00 | 107.80 | 96.42 | 101.00 | 6.1M |
| 2022-10-07 | 110.80 | 112.60 | 109.60 | 109.60 | 1.6M |
| 2022-10-06 | 110.60 | 112.20 | 109.00 | 110.80 | 1.2M |
| 2022-10-05 | 114.46 | 114.81 | 109.00 | 110.20 | 2.0M |
| 2022-10-04 | 108.94 | 114.99 | 108.80 | 113.40 | 2.0M |
| 2022-10-03 | 110.80 | 113.40 | 108.40 | 108.80 | 1.7M |
| 2022-09-30 | 105.00 | 111.00 | 105.00 | 111.00 | 3.2M |
| 2022-09-29 | 108.77 | 109.40 | 102.20 | 104.00 | 3.9M |
| 2022-09-28 | 101.20 | 109.00 | 98.30 | 105.80 | 5.3M |
| 2022-09-27 | 110.40 | 112.80 | 97.70 | 102.00 | 5.4M |
| 2022-09-26 | 116.80 | 117.00 | 109.40 | 109.40 | 2.3M |
| 2022-09-23 | 120.00 | 120.00 | 116.02 | 116.40 | 2.0M |
| 2022-09-22 | 122.00 | 122.60 | 120.00 | 120.00 | 0.9M |
| 2022-09-21 | 120.63 | 122.80 | 120.29 | 121.20 | 0.9M |
| 2022-09-20 | 122.60 | 122.60 | 120.00 | 120.00 | 0.8M |
| 2022-09-16 | 120.59 | 122.80 | 120.00 | 120.00 | 15.9M |
| 2022-09-15 | 120.70 | 121.00 | 120.00 | 120.80 | 0.4M |
| 2022-09-14 | 120.63 | 120.80 | 119.60 | 120.00 | 3.3M |
| 2022-09-13 | 120.12 | 120.80 | 119.40 | 120.00 | 2.6M |
| 2022-09-12 | 119.12 | 120.40 | 118.60 | 119.40 | 1.6M |
| 2022-09-09 | 119.00 | 119.40 | 118.00 | 118.60 | 0.4M |
| 2022-09-08 | 118.79 | 119.80 | 118.68 | 119.00 | 1.1M |
| 2022-09-07 | 119.49 | 120.80 | 118.00 | 118.80 | 0.9M |
| 2022-09-06 | 119.54 | 121.40 | 119.54 | 119.60 | 0.4M |
| 2022-09-05 | 121.80 | 121.80 | 119.60 | 120.00 | 0.9M |
| 2022-09-02 | 120.80 | 122.00 | 120.00 | 121.80 | 0.9M |
| 2022-09-01 | 122.00 | 123.00 | 120.00 | 120.00 | 1.7M |
| 2022-08-31 | 122.60 | 122.80 | 122.00 | 122.00 | 0.9M |
| 2022-08-30 | 121.20 | 123.00 | 120.40 | 122.60 | 1.4M |
| 2022-08-26 | 120.62 | 121.00 | 120.40 | 120.80 | 0.9M |
| 2022-08-25 | 121.00 | 122.40 | 120.20 | 120.80 | 1.5M |
| 2022-08-24 | 120.54 | 120.80 | 119.65 | 120.60 | 1.7M |
| 2022-08-23 | 121.65 | 121.80 | 119.80 | 120.40 | 1.0M |
| 2022-08-22 | 119.20 | 122.00 | 119.20 | 120.40 | 2.0M |
| 2022-08-19 | 118.30 | 119.00 | 117.20 | 118.80 | 0.3M |
| 2022-08-18 | 119.55 | 119.55 | 117.41 | 119.00 | 1.0M |
| 2022-08-17 | 118.80 | 119.75 | 118.80 | 119.00 | 0.8M |
| 2022-08-16 | 118.61 | 119.20 | 118.20 | 118.20 | 0.6M |
| 2022-08-15 | 118.00 | 119.00 | 118.00 | 118.20 | 0.7M |
| 2022-08-12 | 119.00 | 119.00 | 118.00 | 118.00 | 1.1M |
| 2022-08-11 | 119.50 | 119.60 | 118.20 | 118.20 | 1.4M |
| 2022-08-10 | 119.60 | 119.80 | 118.60 | 119.40 | 0.7M |
| 2022-08-09 | 117.87 | 119.42 | 117.76 | 119.40 | 1.0M |
| 2022-08-08 | 117.54 | 118.00 | 116.87 | 117.60 | 1.4M |
| 2022-08-05 | 116.00 | 117.60 | 116.00 | 117.00 | 1.1M |
| 2022-08-04 | 114.80 | 117.60 | 114.80 | 116.00 | 0.5M |
| 2022-08-03 | 114.40 | 115.80 | 114.40 | 114.80 | 0.7M |
| 2022-08-02 | 114.20 | 115.00 | 114.20 | 114.80 | 0.8M |
| 2022-08-01 | 113.12 | 115.00 | 113.12 | 114.20 | 1.2M |
| 2022-07-29 | 111.40 | 113.00 | 111.40 | 113.00 | 0.6M |
| 2022-07-28 | 110.60 | 112.00 | 110.60 | 112.00 | 0.6M |
| 2022-07-27 | 110.05 | 111.38 | 110.05 | 110.60 | 0.8M |
| 2022-07-26 | 109.80 | 110.20 | 109.55 | 110.20 | 1.0M |
| 2022-07-25 | 109.00 | 110.00 | 109.00 | 109.80 | 0.6M |
| 2022-07-22 | 109.00 | 110.00 | 109.00 | 109.20 | 1.1M |
| 2022-07-21 | 109.60 | 110.40 | 109.20 | 109.80 | 0.5M |
| 2022-07-20 | 109.00 | 110.20 | 109.00 | 109.60 | 1.0M |
| 2022-07-19 | 110.00 | 110.80 | 109.00 | 109.00 | 3.3M |
| 2022-07-18 | 110.40 | 111.20 | 110.00 | 110.00 | 1.2M |
| 2022-07-15 | 111.56 | 112.60 | 110.40 | 110.40 | 2.3M |
| 2022-07-14 | 109.79 | 115.58 | 109.00 | 111.40 | 3.4M |
| 2022-07-13 | 108.82 | 109.83 | 108.50 | 109.20 | 2.0M |
| 2022-07-12 | 108.80 | 109.00 | 108.20 | 108.20 | 0.8M |
| 2022-07-11 | 107.29 | 109.20 | 107.20 | 108.60 | 3.3M |
| 2022-07-08 | 108.00 | 109.13 | 107.40 | 107.80 | 1.0M |
| 2022-07-07 | 108.60 | 109.40 | 108.00 | 108.40 | 1.7M |
| 2022-07-06 | 109.20 | 110.00 | 108.20 | 109.00 | 1.3M |
| 2022-07-05 | 109.00 | 110.00 | 109.00 | 109.40 | 0.9M |
| 2022-07-04 | 108.20 | 110.00 | 108.20 | 109.60 | 1.0M |
| 2022-07-01 | 108.00 | 110.00 | 108.00 | 109.60 | 0.9M |
| 2022-06-30 | 108.52 | 109.07 | 108.25 | 109.00 | 0.4M |
| 2022-06-29 | 108.40 | 109.40 | 108.40 | 109.00 | 0.5M |
| 2022-06-28 | 110.26 | 110.26 | 108.20 | 109.00 | 0.8M |
| 2022-06-27 | 109.40 | 110.80 | 109.20 | 110.00 | 4.1M |
| 2022-06-24 | 107.60 | 109.01 | 106.00 | 109.00 | 2.2M |
| 2022-06-23 | 107.60 | 108.56 | 106.76 | 107.20 | 1.4M |
| 2022-06-22 | 108.40 | 109.63 | 107.60 | 107.60 | 0.7M |
| 2022-06-21 | 109.80 | 109.80 | 108.90 | 109.00 | 0.4M |
| 2022-06-20 | 109.00 | 110.20 | 109.00 | 109.00 | 0.6M |
| 2022-06-17 | 109.88 | 110.40 | 109.22 | 110.00 | 0.6M |
| 2022-06-16 | 110.40 | 111.00 | 109.28 | 109.60 | 2.0M |
| 2022-06-15 | 111.40 | 111.70 | 110.20 | 110.40 | 1.0M |
| 2022-06-14 | 111.60 | 112.20 | 111.20 | 111.20 | 1.6M |
| 2022-06-13 | 112.00 | 112.20 | 110.80 | 111.60 | 1.1M |
| 2022-06-10 | 110.60 | 112.00 | 110.08 | 111.60 | 2.2M |
| 2022-06-09 | 110.19 | 110.60 | 109.80 | 110.00 | 1.1M |
| 2022-06-08 | 109.96 | 110.60 | 109.40 | 110.20 | 1.1M |
| 2022-06-07 | 108.80 | 110.00 | 108.80 | 109.40 | 1.0M |
| 2022-06-06 | 108.52 | 109.20 | 108.52 | 108.80 | 1.0M |
| 2022-06-01 | 108.16 | 109.13 | 107.98 | 108.40 | 0.7M |
| 2022-05-31 | 109.20 | 109.60 | 107.60 | 108.00 | 1.6M |
| 2022-05-30 | 108.39 | 109.80 | 108.00 | 108.00 | 3.4M |
| 2022-05-27 | 111.00 | 111.00 | 107.60 | 107.80 | 1.1M |
| 2022-05-26 | 110.80 | 110.80 | 109.20 | 109.20 | 3.0M |
| 2022-05-25 | 108.60 | 111.20 | 108.00 | 110.60 | 1.7M |
| 2022-05-24 | 111.29 | 111.40 | 106.10 | 108.40 | 5.0M |
| 2022-05-23 | 111.60 | 111.70 | 111.20 | 111.60 | 1.0M |
| 2022-05-20 | 112.53 | 112.53 | 110.04 | 111.00 | 1.3M |
| 2022-05-19 | 113.40 | 113.40 | 110.90 | 112.20 | 1.7M |
| 2022-05-18 | 113.52 | 114.20 | 112.20 | 112.20 | 1.3M |
| 2022-05-17 | 113.12 | 114.20 | 112.91 | 113.20 | 1.3M |
| 2022-05-16 | 113.57 | 113.64 | 112.60 | 112.60 | 0.8M |
| 2022-05-13 | 113.00 | 113.80 | 112.80 | 113.40 | 2.0M |
| 2022-05-12 | 113.70 | 113.80 | 112.60 | 113.20 | 0.5M |
| 2022-05-11 | 113.80 | 116.00 | 113.60 | 114.00 | 2.1M |
| 2022-05-10 | 110.60 | 113.80 | 110.60 | 113.80 | 1.4M |
| 2022-05-09 | 109.60 | 111.40 | 109.40 | 110.80 | 4.6M |
| 2022-05-06 | 110.05 | 110.55 | 108.00 | 108.00 | 1.8M |
| 2022-05-05 | 110.20 | 111.00 | 109.40 | 109.40 | 1.4M |
| 2022-05-04 | 110.19 | 110.80 | 109.90 | 110.40 | 1.3M |
| 2022-05-03 | 108.10 | 110.00 | 108.00 | 110.00 | 16.8M |
| 2022-04-29 | 108.10 | 108.80 | 107.80 | 108.20 | 1.2M |
| 2022-04-28 | 108.60 | 108.61 | 108.20 | 108.40 | 1.1M |
| 2022-04-27 | 108.80 | 108.80 | 108.00 | 108.60 | 1.9M |
| 2022-04-26 | 107.08 | 108.80 | 107.08 | 108.40 | 2.2M |
| 2022-04-25 | 108.60 | 108.80 | 107.40 | 108.40 | 1.1M |
| 2022-04-22 | 108.40 | 108.80 | 108.20 | 108.60 | 0.9M |
| 2022-04-21 | 107.20 | 108.60 | 107.20 | 108.40 | 1.8M |
| 2022-04-20 | 106.80 | 108.00 | 106.79 | 107.40 | 7.6M |
| 2022-04-19 | 104.40 | 107.00 | 104.20 | 106.60 | 11.8M |
| 2022-04-14 | 104.08 | 105.40 | 103.90 | 104.00 | 6.5M |
| 2022-04-13 | 104.00 | 104.20 | 103.60 | 104.00 | 0.6M |
| 2022-04-12 | 103.88 | 104.20 | 103.60 | 104.20 | 2.7M |
| 2022-04-11 | 104.00 | 104.00 | 103.40 | 104.00 | 0.6M |
| 2022-04-08 | 103.40 | 104.20 | 103.20 | 104.00 | 1.6M |
| 2022-04-07 | 103.80 | 103.80 | 103.19 | 103.20 | 3.2M |
| 2022-04-06 | 103.80 | 103.80 | 103.20 | 103.20 | 1.6M |
| 2022-04-05 | 103.50 | 103.60 | 102.94 | 103.60 | 1.6M |
| 2022-04-04 | 103.40 | 104.40 | 103.00 | 103.60 | 2.3M |
| 2022-04-01 | 104.00 | 104.00 | 103.00 | 103.40 | 1.6M |
| 2022-03-31 | 103.35 | 103.80 | 103.00 | 103.40 | 2.0M |
| 2022-03-30 | 103.60 | 104.00 | 103.00 | 103.00 | 2.8M |
| 2022-03-29 | 104.40 | 104.50 | 103.60 | 104.00 | 1.5M |
| 2022-03-28 | 104.35 | 104.60 | 103.60 | 104.60 | 0.9M |
| 2022-03-25 | 104.80 | 105.00 | 104.40 | 104.80 | 2.2M |
| 2022-03-24 | 104.40 | 105.40 | 104.40 | 104.40 | 1.1M |
| 2022-03-23 | 105.20 | 105.40 | 104.43 | 105.00 | 0.4M |
| 2022-03-22 | 104.73 | 105.04 | 104.40 | 104.80 | 0.8M |
| 2022-03-21 | 104.20 | 105.13 | 104.20 | 104.60 | 0.8M |
| 2022-03-18 | 104.66 | 105.13 | 104.20 | 104.60 | 1.1M |
| 2022-03-17 | 104.60 | 105.35 | 104.40 | 104.60 | 0.7M |
| 2022-03-16 | 105.20 | 105.20 | 104.60 | 104.60 | 1.1M |
| 2022-03-15 | 104.50 | 104.80 | 104.10 | 104.60 | 0.9M |
| 2022-03-14 | 104.17 | 104.60 | 104.00 | 104.40 | 1.6M |
| 2022-03-11 | 103.20 | 104.20 | 103.20 | 104.00 | 1.5M |
| 2022-03-10 | 103.80 | 104.00 | 103.35 | 104.00 | 2.0M |
| 2022-03-09 | 103.00 | 103.60 | 102.32 | 103.20 | 2.6M |
| 2022-03-08 | 102.32 | 102.60 | 101.81 | 102.20 | 2.2M |
| 2022-03-07 | 102.40 | 102.40 | 101.40 | 102.00 | 1.0M |
| 2022-03-04 | 102.39 | 103.00 | 101.80 | 102.40 | 1.3M |
| 2022-03-03 | 102.39 | 103.00 | 102.08 | 102.20 | 1.8M |
| 2022-03-02 | 100.03 | 102.60 | 100.03 | 102.00 | 5.7M |
| 2022-03-01 | 100.00 | 100.60 | 99.90 | 99.90 | 1.6M |
| 2022-02-28 | 100.20 | 100.20 | 99.60 | 100.00 | 1.4M |
| 2022-02-25 | 100.20 | 100.40 | 99.70 | 100.20 | 1.4M |
| 2022-02-24 | 100.65 | 100.80 | 99.20 | 99.60 | 0.7M |
| 2022-02-23 | 100.80 | 101.80 | 100.80 | 101.40 | 0.8M |
| 2022-02-22 | 101.98 | 101.98 | 100.80 | 100.80 | 0.9M |
| 2022-02-21 | 102.00 | 102.00 | 101.40 | 101.80 | 0.5M |
| 2022-02-18 | 100.61 | 102.00 | 100.60 | 102.00 | 0.6M |
| 2022-02-17 | 100.80 | 101.40 | 100.40 | 100.40 | 1.1M |
| 2022-02-16 | 102.09 | 102.36 | 101.80 | 102.00 | 1.2M |
| 2022-02-15 | 101.79 | 102.00 | 101.60 | 101.60 | 0.8M |
| 2022-02-14 | 101.60 | 102.40 | 101.60 | 101.60 | 0.8M |
| 2022-02-11 | 102.00 | 102.20 | 101.80 | 102.00 | 0.6M |
| 2022-02-10 | 102.13 | 102.20 | 101.80 | 102.00 | 4.2M |
| 2022-02-09 | 102.13 | 102.20 | 101.60 | 101.60 | 1.0M |
| 2022-02-08 | 102.11 | 102.20 | 101.60 | 101.60 | 2.5M |
| 2022-02-07 | 102.00 | 102.20 | 101.60 | 101.60 | 0.4M |
| 2022-02-04 | 102.20 | 102.28 | 101.60 | 102.00 | 0.7M |
| 2022-02-03 | 102.06 | 102.20 | 101.60 | 102.00 | 0.2M |
| 2022-02-02 | 102.19 | 102.19 | 101.80 | 101.80 | 0.5M |
| 2022-02-01 | 101.70 | 102.40 | 101.70 | 101.80 | 0.3M |
| 2022-01-31 | 102.60 | 102.60 | 101.80 | 101.80 | 0.4M |
| 2022-01-28 | 102.37 | 102.40 | 101.60 | 101.60 | 0.8M |
| 2022-01-27 | 101.98 | 102.20 | 101.41 | 102.20 | 0.4M |
| 2022-01-26 | 102.46 | 102.58 | 101.80 | 102.00 | 3.4M |
| 2022-01-25 | 102.78 | 103.00 | 101.80 | 101.80 | 0.3M |
| 2022-01-24 | 102.00 | 102.60 | 101.60 | 102.00 | 0.5M |
| 2022-01-21 | 102.52 | 102.60 | 101.48 | 102.00 | 0.5M |
| 2022-01-20 | 102.46 | 102.80 | 102.20 | 102.60 | 0.4M |
| 2022-01-19 | 103.20 | 103.40 | 101.60 | 102.20 | 0.8M |
| 2022-01-18 | 102.77 | 103.20 | 102.60 | 102.60 | 0.3M |
| 2022-01-17 | 102.98 | 103.20 | 102.20 | 103.20 | 0.3M |
| 2022-01-14 | 102.23 | 102.80 | 102.10 | 102.60 | 0.7M |
| 2022-01-13 | 102.70 | 103.20 | 102.20 | 102.20 | 0.8M |
| 2022-01-12 | 102.90 | 102.90 | 102.20 | 102.80 | 1.0M |
| 2022-01-11 | 102.50 | 103.00 | 102.00 | 102.60 | 1.8M |
| 2022-01-10 | 103.00 | 103.00 | 102.00 | 102.60 | 0.5M |
| 2022-01-07 | 102.02 | 103.00 | 101.20 | 103.00 | 0.5M |
| 2022-01-06 | 102.29 | 102.80 | 102.20 | 102.20 | 0.3M |
| 2022-01-05 | 102.78 | 103.00 | 102.33 | 102.60 | 1.2M |
| 2022-01-04 | 102.40 | 102.80 | 102.00 | 102.20 | 3.1M |