5.56
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:22 | 5.08 | 5.08 | 5.08 | 5.08 | 0.4K |
| 11:12 | 5.01 | 5.01 | 4.94 | 4.94 | 4.8K |
| 11:25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 11:41 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 12:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 12:02 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 12:22 | 4.96 | 4.96 | 4.96 | 4.96 | 0.2K |
| 12:25 | 5.02 | 5.02 | 5.02 | 5.02 | 0.5K |
| 12:30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 13:20 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 13:44 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 14:22 | 5.07 | 5.07 | 5.07 | 5.07 | 1.0K |
| 14:37 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 14:43 | 5.15 | 5.15 | 5.15 | 5.15 | 1.1K |
| 14:58 | 5.14 | 5.14 | 5.14 | 5.14 | 1.0K |
| 15:08 | 5.14 | 5.14 | 5.14 | 5.14 | 1.0K |
| 15:17 | 5.14 | 5.14 | 5.14 | 5.14 | 1.1K |
| 15:29 | 5.14 | 5.14 | 5.14 | 5.14 | 1.0K |
| 15:39 | 5.13 | 5.13 | 5.13 | 5.13 | 1.0K |
| 15:59 | 5.08 | 5.13 | 5.08 | 5.13 | 0.0K |