Next PLC (NXT)

NXT
🏛️ イギリス →
12,190.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,045.00 12,045.00 12,045.00 12,045.00 0.8K
08:01 12,040.00 12,060.00 12,040.00 12,060.00 0.2K
08:02 12,056.55 12,056.55 12,030.00 12,030.00 0.0K
08:03 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
08:09 12,025.79 12,025.79 12,025.79 12,025.79 0.0K
08:11 12,040.00 12,040.00 12,040.00 12,040.00 0.1K
08:12 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
08:14 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
08:15 12,050.00 12,050.00 12,050.00 12,050.00 0.5K
08:17 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
08:18 12,045.00 12,045.00 12,035.00 12,035.00 0.0K
08:19 12,050.00 12,050.00 12,050.00 12,050.00 0.2K
08:20 12,060.00 12,060.00 12,058.19 12,058.19 0.5K
08:21 12,062.50 12,062.50 12,062.50 12,062.50 0.1K
08:22 12,049.87 12,065.00 12,049.87 12,065.00 0.0K
08:23 12,075.00 12,080.00 12,075.00 12,080.00 0.1K
08:24 12,075.13 12,075.13 12,075.13 12,075.13 0.0K
08:25 12,090.00 12,105.00 12,090.00 12,105.00 0.2K
08:26 12,090.00 12,095.00 12,090.00 12,095.00 2.2K
08:27 12,095.00 12,095.00 12,095.00 12,095.00 0.5K
08:30 12,075.00 12,075.00 12,050.00 12,055.00 0.5K
08:31 12,060.00 12,065.00 12,050.00 12,050.00 0.9K
08:32 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
08:33 12,050.00 12,050.00 12,045.00 12,045.00 0.2K
08:34 12,038.90 12,038.90 12,038.90 12,038.90 0.0K
08:35 12,045.00 12,045.00 12,045.00 12,045.00 0.1K
08:37 12,040.00 12,040.00 12,035.00 12,035.00 0.4K
08:38 12,030.00 12,040.00 12,030.00 12,030.00 0.3K
08:39 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
08:42 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
08:44 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
08:45 11,994.80 11,994.80 11,990.00 11,990.00 0.0K
08:46 11,992.50 11,992.50 11,992.50 11,992.50 0.0K
08:47 11,965.00 11,965.00 11,945.00 11,945.00 0.4K
08:48 11,970.00 11,975.00 11,970.00 11,975.00 0.7K
08:49 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
08:50 11,980.00 11,980.00 11,975.00 11,975.00 0.0K
08:51 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
08:52 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
08:54 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
08:55 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
08:57 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
08:59 11,985.00 11,985.00 11,985.00 11,985.00 0.2K
09:00 11,980.00 11,990.00 11,980.00 11,985.00 3.9K
09:01 11,985.50 11,990.00 11,985.50 11,990.00 0.0K
09:02 11,990.00 12,000.00 11,990.00 12,000.00 0.1K
09:03 11,995.00 12,005.00 11,995.00 12,000.00 0.5K
09:04 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
09:05 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
09:06 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
09:09 12,016.27 12,016.27 12,016.27 12,016.27 0.0K
09:10 12,017.50 12,017.50 12,015.00 12,015.00 0.8K
09:11 12,020.00 12,025.00 12,020.00 12,025.00 0.1K
09:12 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
09:13 12,025.00 12,030.00 12,025.00 12,030.00 0.1K
09:15 12,025.00 12,030.00 12,025.00 12,030.00 0.3K
09:16 12,032.09 12,040.00 12,032.09 12,040.00 0.1K
09:17 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
09:18 12,040.00 12,040.00 12,040.00 12,040.00 0.4K
09:19 12,030.00 12,030.00 12,030.00 12,030.00 0.4K
09:20 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
09:21 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
09:23 12,040.00 12,040.00 12,040.00 12,040.00 0.1K
09:24 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
09:25 12,033.08 12,033.08 12,033.08 12,033.08 0.0K
09:27 12,035.00 12,035.00 12,033.42 12,033.42 0.0K
09:28 12,032.54 12,035.00 12,032.54 12,035.00 0.1K
09:30 12,045.00 12,045.00 12,040.00 12,040.00 0.1K
09:31 12,030.00 12,030.00 12,030.00 12,030.00 1.6K
09:32 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
09:35 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
09:36 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
09:40 12,035.00 12,035.00 12,032.53 12,032.53 0.1K
09:41 12,035.00 12,035.00 12,035.00 12,035.00 0.1K
09:42 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
09:43 12,040.00 12,040.00 12,040.00 12,040.00 0.1K
09:44 12,045.00 12,045.00 12,040.00 12,040.00 0.1K
09:45 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
09:48 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
09:49 12,030.00 12,030.00 12,025.00 12,025.00 0.0K
09:50 12,030.00 12,030.00 12,030.00 12,030.00 0.1K
09:51 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
09:52 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
09:53 12,035.00 12,050.00 12,035.00 12,050.00 0.1K
09:56 12,045.00 12,045.00 12,041.72 12,041.72 0.0K
09:59 12,035.00 12,035.00 12,025.00 12,025.00 0.1K
10:00 12,020.00 12,020.00 12,020.00 12,020.00 0.1K
10:03 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
10:04 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
10:05 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
10:06 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
10:10 12,013.01 12,013.01 12,013.01 12,013.01 0.1K
10:11 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
10:13 12,010.00 12,010.00 11,990.00 11,990.00 0.6K
10:17 11,985.00 11,990.00 11,985.00 11,985.00 0.1K
10:18 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
10:19 11,980.00 11,980.00 11,975.00 11,975.00 0.1K
10:20 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
10:21 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
10:23 11,966.73 11,966.73 11,966.73 11,966.73 0.0K
10:24 11,961.15 11,961.15 11,961.15 11,961.15 0.6K
10:25 11,960.00 11,960.00 11,960.00 11,960.00 0.2K
10:26 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
10:27 11,960.00 11,965.00 11,960.00 11,965.00 0.0K
10:29 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
10:34 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
10:37 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:38 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
10:41 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
10:42 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
10:43 11,970.00 11,970.00 11,966.85 11,966.85 0.0K
10:45 11,965.00 11,965.00 11,965.00 11,965.00 0.1K
10:46 11,965.00 11,965.00 11,945.00 11,945.00 0.5K
10:47 11,955.00 11,955.00 11,945.00 11,945.00 0.1K
10:48 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
10:49 11,945.00 11,945.00 11,945.00 11,945.00 0.2K
10:50 11,940.00 11,940.00 11,940.00 11,940.00 0.2K
10:51 11,915.00 11,915.00 11,915.00 11,915.00 0.1K
10:53 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
10:54 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
10:56 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
10:57 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
10:58 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
10:59 11,915.00 11,915.00 11,910.00 11,910.00 0.2K
11:00 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
11:01 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
11:02 11,915.00 11,925.00 11,915.00 11,925.00 0.1K
11:03 11,920.00 11,922.50 11,920.00 11,922.50 0.0K
11:04 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
11:05 11,930.00 11,938.32 11,930.00 11,938.32 0.1K
11:06 11,938.37 11,938.37 11,938.37 11,938.37 0.1K
11:07 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
11:08 11,931.50 11,931.50 11,931.50 11,931.50 0.0K
11:10 11,935.00 11,935.00 11,930.00 11,930.00 0.0K
11:11 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
11:13 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
11:14 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
11:16 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
11:17 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
11:18 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
11:21 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
11:22 11,940.00 11,940.00 11,935.00 11,935.00 0.0K
11:23 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
11:25 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
11:26 11,940.00 11,945.00 11,940.00 11,945.00 0.1K
11:27 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
11:28 11,937.59 11,937.59 11,937.59 11,937.59 0.0K
11:30 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
11:31 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
11:33 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
11:39 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
11:40 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
11:41 11,935.00 11,935.00 11,935.00 11,935.00 0.2K
11:42 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
11:45 11,945.00 11,955.00 11,940.00 11,955.00 0.2K
11:46 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
11:48 11,960.00 11,965.00 11,960.00 11,960.69 0.2K
11:50 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
11:52 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
11:53 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
11:58 11,970.00 11,970.00 11,965.00 11,965.00 0.0K
12:03 11,960.00 11,960.00 11,960.00 11,960.00 0.1K
12:04 11,956.37 11,956.37 11,956.37 11,956.37 0.0K
12:07 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
12:12 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
12:13 11,960.00 11,960.00 11,960.00 11,960.00 0.2K
12:15 11,965.00 11,965.00 11,965.00 11,965.00 0.1K
12:20 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
12:21 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
12:23 11,966.27 11,970.00 11,965.00 11,965.00 0.0K
12:25 11,965.00 11,970.00 11,965.00 11,970.00 0.0K
12:26 11,970.00 11,970.00 11,960.00 11,960.00 0.1K
12:28 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
12:29 11,960.90 11,960.90 11,960.90 11,960.90 0.0K
12:30 11,965.00 11,965.00 11,955.00 11,955.00 0.0K
12:31 11,955.00 11,955.00 11,945.00 11,945.00 0.0K
12:32 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
12:37 11,945.00 11,955.00 11,945.00 11,955.00 0.1K
12:38 11,955.00 11,955.00 11,950.00 11,950.00 0.0K
12:39 11,950.00 11,955.00 11,950.00 11,955.00 0.0K
12:40 11,953.29 11,953.29 11,953.29 11,953.30 0.1K
12:41 11,960.00 11,960.00 11,955.00 11,960.00 0.1K
12:42 11,955.00 11,955.00 11,945.00 11,945.00 0.0K
12:43 11,955.00 11,965.00 11,955.00 11,965.00 1.1K
12:44 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
12:45 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
12:46 11,985.00 11,990.00 11,985.00 11,990.00 0.0K
12:47 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
12:48 11,990.00 11,990.00 11,980.00 11,980.00 0.0K
12:49 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
12:50 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
12:51 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
12:52 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
12:55 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
13:00 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
13:01 11,985.00 11,985.00 11,985.00 11,985.00 0.1K
13:02 11,990.00 11,990.00 11,980.00 11,980.00 0.0K
13:04 11,975.00 11,980.00 11,975.00 11,975.00 0.1K
13:05 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
13:06 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
13:07 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
13:09 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
13:10 11,980.00 11,980.00 11,975.00 11,975.00 1.3K
13:11 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
13:12 11,985.00 11,985.00 11,980.00 11,980.00 0.0K
13:13 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
13:15 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
13:17 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
13:19 11,980.00 11,980.00 11,980.00 11,980.00 0.1K
13:20 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
13:23 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
13:25 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
13:26 11,972.50 11,975.00 11,965.00 11,975.00 0.1K
13:27 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
13:28 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
13:29 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
13:30 11,975.00 11,975.00 11,970.00 11,970.00 0.3K
13:31 11,975.00 11,985.00 11,975.00 11,985.00 0.1K
13:32 11,985.00 11,985.00 11,985.00 11,985.00 0.1K
13:33 11,982.93 11,990.00 11,982.93 11,990.00 0.1K
13:37 12,005.00 12,005.00 12,000.00 12,000.00 0.0K
13:40 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
13:41 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
13:42 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
13:44 12,010.00 12,015.00 12,010.00 12,015.00 0.1K
13:45 12,005.00 12,015.00 12,005.00 12,005.00 0.1K
13:48 12,000.00 12,005.00 12,000.00 12,005.00 0.0K
13:49 11,995.00 12,005.00 11,995.00 12,005.00 0.1K
13:50 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
13:52 12,005.00 12,005.00 12,005.00 12,005.00 0.1K
13:53 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
13:55 12,005.68 12,010.00 12,005.68 12,010.00 0.1K
13:56 12,005.00 12,010.00 12,005.00 12,010.00 0.3K
13:57 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
13:59 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
14:00 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
14:01 12,015.00 12,015.00 12,015.00 12,015.00 0.1K
14:02 12,015.00 12,020.00 12,015.00 12,020.00 0.5K
14:03 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
14:04 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
14:06 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
14:08 12,030.00 12,030.00 12,030.00 12,030.00 0.1K
14:09 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
14:10 12,030.00 12,030.00 12,025.00 12,025.00 0.1K
14:11 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
14:12 12,035.00 12,035.00 12,035.00 12,035.00 0.1K
14:13 12,045.00 12,045.00 12,045.00 12,045.00 0.1K
14:14 12,050.00 12,050.00 12,045.00 12,045.00 0.0K
14:16 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
14:18 12,045.00 12,045.00 12,045.00 12,045.00 0.1K
14:19 12,045.00 12,045.00 12,045.00 12,045.00 0.1K
14:20 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
14:21 12,045.00 12,045.00 12,040.00 12,040.00 0.2K
14:22 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
14:23 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
14:24 12,044.62 12,044.62 12,044.62 12,044.62 0.1K
14:25 12,042.32 12,042.32 12,042.32 12,042.32 0.1K
14:26 12,045.00 12,055.00 12,045.00 12,055.00 0.0K
14:27 12,055.00 12,065.00 12,055.00 12,065.00 0.1K
14:28 12,069.96 12,069.96 12,069.96 12,069.96 0.0K
14:29 12,065.00 12,065.00 12,055.00 12,055.00 0.2K
14:30 12,065.00 12,070.00 12,065.00 12,066.55 0.1K
14:31 12,070.00 12,075.00 12,070.00 12,075.00 0.1K
14:32 12,073.27 12,073.27 12,073.27 12,073.27 0.0K
14:33 12,075.00 12,075.00 12,070.00 12,070.00 0.0K
14:34 12,070.00 12,080.00 12,070.00 12,080.00 0.1K
14:35 12,080.00 12,090.00 12,080.00 12,090.00 0.1K
14:36 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
14:37 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
14:38 12,080.00 12,080.00 12,075.00 12,080.00 0.1K
14:39 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
14:41 12,085.00 12,085.00 12,080.00 12,080.00 0.1K
14:42 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
14:43 12,090.00 12,090.00 12,085.00 12,085.00 0.1K
14:44 12,080.00 12,080.00 12,050.00 12,050.00 59.0K
14:45 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
14:46 12,085.00 12,090.00 12,085.00 12,085.00 0.1K
14:47 12,090.00 12,095.00 12,085.00 12,095.00 0.1K
14:48 12,100.00 12,100.90 12,100.00 12,100.00 0.0K
14:49 12,100.00 12,100.00 12,095.00 12,095.00 0.0K
14:50 12,098.27 12,098.27 12,098.27 12,098.27 0.0K
14:51 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
14:52 12,093.72 12,100.00 12,093.72 12,100.00 0.1K
14:53 12,105.00 12,111.70 12,105.00 12,111.70 0.1K
14:54 12,110.00 12,110.00 12,100.00 12,100.00 0.0K
14:55 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
14:57 12,090.00 12,095.00 12,090.00 12,095.00 0.0K
14:58 12,100.00 12,100.00 12,095.00 12,095.00 0.0K
14:59 12,100.00 12,105.00 12,100.00 12,105.00 0.0K
15:00 12,100.00 12,100.00 12,095.00 12,095.00 0.1K
15:01 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
15:02 12,095.00 12,100.00 12,095.00 12,100.00 0.1K
15:03 12,098.09 12,098.09 12,093.15 12,093.15 0.2K
15:04 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
15:05 12,108.27 12,108.27 12,108.27 12,108.27 0.0K
15:06 12,100.00 12,100.00 12,095.00 12,095.00 0.2K
15:07 12,095.00 12,105.00 12,095.00 12,105.00 0.1K
15:08 12,105.00 12,110.00 12,105.00 12,110.00 0.3K
15:11 12,110.00 12,110.00 12,108.16 12,108.16 0.3K
15:12 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
15:13 12,110.00 12,115.00 12,100.00 12,100.00 0.3K
15:14 12,105.00 12,105.00 12,096.24 12,096.24 0.1K
15:15 12,098.26 12,100.00 12,098.26 12,100.00 0.0K
15:16 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
15:17 12,099.49 12,099.49 12,099.49 12,099.49 0.0K
15:18 12,104.81 12,104.81 12,104.81 12,104.81 0.2K
15:19 12,100.05 12,100.05 12,095.00 12,095.00 0.3K
15:22 12,110.00 12,125.00 12,110.00 12,115.00 0.2K
15:23 12,110.00 12,110.00 12,110.00 12,110.00 0.1K
15:25 12,105.00 12,105.00 12,105.00 12,105.00 0.2K
15:27 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
15:28 12,107.50 12,107.50 12,105.00 12,105.00 0.0K
15:29 12,110.00 12,110.00 12,105.00 12,105.00 0.2K
15:30 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
15:31 12,105.00 12,110.00 12,100.00 12,110.00 0.2K
15:32 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
15:33 12,110.00 12,115.00 12,110.00 12,115.00 0.0K
15:35 12,110.00 12,110.00 12,100.00 12,100.00 0.2K
15:36 12,100.00 12,100.00 12,090.00 12,095.00 0.4K
15:37 12,085.00 12,090.00 12,085.00 12,090.00 0.0K
15:38 12,095.00 12,100.00 12,095.00 12,095.00 0.1K
15:40 12,085.00 12,090.00 12,085.00 12,085.00 0.2K
15:41 12,094.00 12,094.00 12,094.00 12,094.00 0.0K
15:43 12,090.00 12,090.00 12,080.00 12,080.00 0.1K
15:44 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
15:45 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
15:46 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
15:47 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
15:48 12,090.00 12,090.00 12,085.00 12,085.00 0.1K
15:49 12,090.00 12,090.00 12,085.00 12,085.00 0.2K
15:51 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
15:54 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
15:55 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
15:56 12,085.00 12,090.00 12,085.00 12,090.00 0.4K
15:57 12,080.00 12,080.19 12,080.00 12,080.00 0.1K
15:58 12,087.56 12,087.56 12,087.56 12,087.56 0.0K
15:59 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
16:00 12,080.00 12,080.00 12,070.00 12,070.00 0.3K
16:01 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
16:02 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
16:03 12,075.00 12,075.00 12,070.00 12,070.00 0.1K
16:05 12,070.00 12,070.00 12,070.00 12,070.00 0.1K
16:06 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
16:07 12,072.63 12,072.63 12,072.63 12,072.63 0.1K
16:08 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
16:09 12,070.00 12,070.00 12,065.00 12,065.00 0.2K
16:10 12,065.00 12,065.00 12,065.00 12,065.00 0.1K
16:11 12,060.00 12,060.00 12,055.00 12,055.00 0.4K
16:12 12,060.00 12,060.00 12,060.00 12,060.00 0.3K
16:13 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
16:14 12,055.00 12,055.00 12,050.90 12,050.90 0.1K
16:15 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
16:16 12,055.00 12,055.00 12,055.00 12,055.00 0.2K
16:17 12,055.00 12,055.00 12,055.00 12,055.00 0.1K
16:18 12,055.00 12,055.00 12,055.00 12,055.00 0.3K
16:19 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
16:20 12,055.00 12,055.00 12,055.00 12,055.00 0.2K
16:21 12,055.00 12,055.00 12,055.00 12,055.00 0.1K
16:23 12,055.00 12,055.00 12,050.00 12,050.00 0.1K
16:24 12,050.00 12,050.00 12,050.00 12,050.00 0.3K
16:25 12,050.00 12,055.00 12,045.00 12,045.00 0.2K
16:26 12,040.00 12,045.00 12,035.00 12,035.00 0.4K
16:27 12,035.00 12,045.00 12,035.00 12,040.00 0.3K
16:28 12,040.00 12,045.00 12,040.00 12,040.00 0.4K
16:29 12,040.00 12,045.00 12,035.00 12,035.00 0.4K
16:35 12,030.00 12,030.00 12,030.00 12,030.00 88.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし