Next PLC (NXT)

NXT
🏛️ イギリス →
12,320.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,090.00 12,090.00 12,080.00 12,080.00 0.5K
08:02 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
08:04 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
08:05 12,055.00 12,055.00 12,052.98 12,052.98 0.0K
08:06 12,040.00 12,040.00 12,040.00 12,040.00 0.2K
08:07 12,040.00 12,040.00 12,040.00 12,040.00 0.1K
08:08 12,040.00 12,040.00 12,040.00 12,040.00 0.1K
08:09 12,015.00 12,015.00 12,007.87 12,007.87 0.1K
08:10 12,030.00 12,030.00 12,025.00 12,025.00 0.1K
08:14 12,018.20 12,018.20 12,018.20 12,018.20 0.1K
08:16 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
08:18 12,005.00 12,010.00 12,005.00 12,006.73 0.1K
08:19 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
08:20 12,001.76 12,010.00 12,001.76 12,010.00 0.0K
08:21 12,015.01 12,015.01 12,015.01 12,015.01 0.0K
08:22 12,014.95 12,025.00 12,014.95 12,025.00 0.5K
08:23 12,030.00 12,030.00 12,020.00 12,020.00 0.0K
08:24 12,030.00 12,030.00 12,015.00 12,015.00 0.1K
08:25 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
08:26 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
08:27 11,995.00 11,995.00 11,991.67 11,991.67 0.1K
08:31 11,985.00 11,985.00 11,985.00 11,985.00 0.1K
08:32 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
08:33 11,990.00 11,990.00 11,960.00 11,960.00 0.2K
08:35 11,953.50 11,953.50 11,953.50 11,953.50 0.3K
08:36 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
08:37 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
08:38 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
08:39 11,935.00 11,940.00 11,935.00 11,940.00 0.2K
08:40 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
08:41 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
08:43 11,930.00 11,938.20 11,930.00 11,938.20 0.2K
08:45 11,936.50 11,945.00 11,936.50 11,945.00 0.1K
08:46 11,945.00 11,945.00 11,940.00 11,940.00 0.1K
08:48 11,950.00 11,975.00 11,950.00 11,975.00 0.2K
08:49 11,980.00 11,980.00 11,970.00 11,975.00 0.1K
08:50 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
08:51 11,980.00 11,995.00 11,980.00 11,995.00 0.1K
08:53 11,995.00 12,000.00 11,995.00 12,000.00 0.3K
08:54 12,015.00 12,015.00 12,015.00 12,015.00 0.3K
08:56 12,025.00 12,025.00 12,025.00 12,025.00 0.2K
08:57 12,025.00 12,045.00 12,025.00 12,045.00 0.3K
08:59 12,040.00 12,055.00 12,040.00 12,050.00 0.3K
09:00 12,045.00 12,050.00 12,045.00 12,050.00 0.0K
09:01 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
09:02 12,060.00 12,060.00 12,060.00 12,060.00 0.3K
09:03 12,063.91 12,070.00 12,063.91 12,070.00 0.0K
09:04 12,040.00 12,055.00 12,040.00 12,055.00 0.4K
09:06 12,055.00 12,055.00 12,053.31 12,053.31 0.1K
09:07 12,045.00 12,055.00 12,045.00 12,055.00 0.1K
09:08 12,055.00 12,055.00 12,050.00 12,050.00 0.1K
09:09 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
09:10 12,046.80 12,050.00 12,046.80 12,050.00 0.0K
09:12 12,055.00 12,055.00 12,051.50 12,051.50 0.2K
09:13 12,060.00 12,060.00 12,055.00 12,055.00 0.2K
09:14 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
09:15 12,050.93 12,050.93 12,050.93 12,050.93 0.0K
09:16 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
09:17 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
09:18 12,070.00 12,070.00 12,070.00 12,070.00 0.1K
09:19 12,075.00 12,080.00 12,075.00 12,080.00 0.1K
09:20 12,080.00 12,090.00 12,070.00 12,090.00 0.3K
09:21 12,085.00 12,085.00 12,085.00 12,085.00 0.2K
09:22 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
09:23 12,080.00 12,080.00 12,070.00 12,075.00 0.3K
09:24 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
09:25 12,064.19 12,065.00 12,064.19 12,065.00 0.1K
09:26 12,065.00 12,068.55 12,065.00 12,068.55 0.0K
09:28 12,075.00 12,075.00 12,070.00 12,075.00 0.4K
09:29 12,070.00 12,070.00 12,065.00 12,065.00 0.1K
09:30 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
09:31 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
09:32 12,075.00 12,075.00 12,075.00 12,075.00 0.2K
09:35 12,070.00 12,075.00 12,070.00 12,075.00 0.1K
09:40 12,085.00 12,085.00 12,075.00 12,075.00 0.0K
09:41 12,085.00 12,085.00 12,085.00 12,085.00 0.2K
09:42 12,090.00 12,090.00 12,085.00 12,090.00 0.1K
09:44 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
09:45 12,105.00 12,110.00 12,105.00 12,110.00 0.0K
09:46 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
09:47 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
09:48 12,105.00 12,105.00 12,105.00 12,105.00 0.4K
09:50 12,097.46 12,105.00 12,097.46 12,105.00 0.0K
09:51 12,093.54 12,097.00 12,093.54 12,097.00 0.1K
09:52 12,092.55 12,092.55 12,092.55 12,092.55 0.0K
09:54 12,090.00 12,095.00 12,090.00 12,095.00 0.2K
09:57 12,095.00 12,100.00 12,095.00 12,100.00 0.1K
09:59 12,090.00 12,100.00 12,090.00 12,100.00 0.0K
10:00 12,110.00 12,110.00 12,110.00 12,110.00 0.2K
10:01 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
10:02 12,095.00 12,100.00 12,095.00 12,100.00 0.1K
10:03 12,097.52 12,097.52 12,097.52 12,097.52 0.0K
10:04 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
10:05 12,110.00 12,115.00 12,110.00 12,115.00 0.1K
10:06 12,125.00 12,130.00 12,069.20 12,130.00 2.3K
10:07 12,125.00 12,130.00 12,125.00 12,130.00 0.0K
10:10 12,135.00 12,140.00 12,135.00 12,140.00 0.2K
10:11 12,145.00 12,145.00 12,135.00 12,135.00 0.2K
10:12 12,140.00 12,145.00 12,140.00 12,145.00 0.3K
10:13 12,145.00 12,145.00 12,135.00 12,135.00 0.0K
10:14 12,140.00 12,140.00 12,140.00 12,140.00 0.1K
10:15 12,141.19 12,141.19 12,135.00 12,140.00 0.3K
10:16 12,150.00 12,150.00 12,145.00 12,145.00 0.1K
10:17 12,145.00 12,150.00 12,145.00 12,150.00 0.1K
10:18 12,150.00 12,150.00 12,145.00 12,145.00 0.0K
10:19 12,145.00 12,150.00 12,145.00 12,150.00 1.1K
10:21 12,145.00 12,145.00 12,140.00 12,140.00 0.1K
10:22 12,150.00 12,150.00 12,140.00 12,145.00 0.0K
10:23 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
10:25 12,154.44 12,155.00 12,154.44 12,155.00 0.5K
10:26 12,155.00 12,165.00 12,155.00 12,165.00 0.1K
10:27 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
10:29 12,145.00 12,145.00 12,145.00 12,145.00 0.1K
10:31 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
10:32 12,145.00 12,145.00 12,140.00 12,140.00 0.2K
10:33 12,130.00 12,135.00 12,130.00 12,135.00 0.2K
10:34 12,140.00 12,141.73 12,140.00 12,141.73 0.1K
10:36 12,135.00 12,140.00 12,135.00 12,135.00 0.2K
10:37 12,135.00 12,135.00 12,135.00 12,135.00 0.4K
10:39 12,140.00 12,145.00 12,140.00 12,145.00 0.3K
10:40 12,145.00 12,145.00 12,145.00 12,145.00 0.2K
10:42 12,145.00 12,145.00 12,145.00 12,145.00 0.2K
10:43 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
10:44 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
10:45 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
10:46 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
10:47 12,140.00 12,145.00 12,140.00 12,145.00 0.1K
10:48 12,142.50 12,142.50 12,142.50 12,142.50 0.2K
10:49 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
10:51 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
10:52 12,145.00 12,145.00 12,145.00 12,145.00 0.3K
10:54 12,141.38 12,141.38 12,141.38 12,141.38 0.1K
10:55 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
10:56 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
10:57 12,135.00 12,135.00 12,135.00 12,135.00 0.1K
10:58 12,130.00 12,130.00 12,130.00 12,130.00 0.1K
10:59 12,130.00 12,130.00 12,130.00 12,130.00 0.1K
11:00 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
11:01 12,125.00 12,125.00 12,125.00 12,125.00 0.1K
11:04 12,129.00 12,129.00 12,129.00 12,129.00 0.1K
11:06 12,125.00 12,125.00 12,125.00 12,125.00 0.1K
11:11 12,120.00 12,130.00 12,120.00 12,130.00 0.0K
11:15 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
11:16 12,115.00 12,120.00 12,115.00 12,120.00 0.0K
11:17 12,110.00 12,120.00 12,110.00 12,120.00 0.1K
11:22 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
11:23 12,110.00 12,110.00 12,110.00 12,110.00 0.1K
11:24 12,110.00 12,110.00 12,110.00 12,110.00 0.1K
11:26 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
11:27 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
11:28 12,105.00 12,105.00 12,105.00 12,105.00 0.1K
11:29 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
11:31 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
11:32 12,105.00 12,105.00 12,100.00 12,100.00 0.1K
11:33 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
11:36 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
11:41 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
11:42 12,095.00 12,095.00 12,090.00 12,090.00 0.1K
11:43 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
11:48 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
11:51 12,092.50 12,092.50 12,085.00 12,085.00 1.4K
11:52 12,085.00 12,085.00 12,080.00 12,080.00 0.0K
11:53 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
11:54 12,085.00 12,085.00 12,080.00 12,085.00 0.0K
11:55 12,085.00 12,090.00 12,085.00 12,090.00 0.2K
11:56 12,085.00 12,085.00 12,080.00 12,080.00 0.0K
11:57 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
11:59 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
12:00 12,080.00 12,080.00 12,080.00 12,080.00 0.5K
12:01 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
12:02 12,080.00 12,080.00 12,080.00 12,080.00 0.2K
12:03 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
12:04 12,085.00 12,086.66 12,085.00 12,086.66 0.7K
12:05 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
12:06 12,085.00 12,090.00 12,080.00 12,080.00 0.2K
12:07 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
12:08 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
12:09 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
12:10 12,105.00 12,105.00 12,100.00 12,100.00 0.1K
12:11 12,095.00 12,095.00 12,095.00 12,095.00 0.1K
12:12 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
12:13 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
12:14 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
12:15 12,090.00 12,095.00 12,090.00 12,095.00 0.0K
12:16 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
12:17 12,085.00 12,087.80 12,085.00 12,085.00 0.5K
12:18 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
12:20 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
12:21 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
12:22 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
12:23 12,095.00 12,095.00 12,095.00 12,095.00 0.1K
12:24 12,100.00 12,100.00 12,095.00 12,095.00 0.0K
12:25 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
12:26 12,105.00 12,105.00 12,100.00 12,100.00 0.0K
12:27 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
12:28 12,100.00 12,110.00 12,100.00 12,100.00 0.1K
12:30 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
12:33 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
12:34 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
12:35 12,102.85 12,110.00 12,102.85 12,110.00 0.0K
12:36 12,110.00 12,110.00 12,100.00 12,100.00 0.0K
12:37 12,105.00 12,105.00 12,105.00 12,105.00 0.1K
12:40 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
12:42 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
12:43 12,105.00 12,105.00 12,105.00 12,105.00 0.1K
12:46 12,105.00 12,105.00 12,100.00 12,100.00 0.3K
12:47 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
12:48 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
12:51 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
12:52 12,090.00 12,092.50 12,090.00 12,092.50 0.2K
12:54 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
12:55 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
12:56 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
13:00 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
13:02 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
13:03 12,080.00 12,090.00 12,080.00 12,090.00 0.0K
13:08 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
13:10 12,085.00 12,085.00 12,080.90 12,080.90 0.1K
13:11 12,080.00 12,081.08 12,080.00 12,081.08 0.0K
13:12 12,085.00 12,090.00 12,085.00 12,085.90 0.0K
13:14 12,085.00 12,085.00 12,080.00 12,080.00 0.2K
13:15 12,075.00 12,075.00 12,075.00 12,075.00 0.1K
13:17 12,075.00 12,075.00 12,075.00 12,075.00 0.4K
13:19 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
13:22 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
13:23 12,070.00 12,070.00 12,070.00 12,070.00 0.1K
13:24 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
13:25 12,076.16 12,076.16 12,076.16 12,076.16 0.0K
13:26 12,077.50 12,077.50 12,077.50 12,077.50 0.4K
13:29 12,075.00 12,080.00 12,075.00 12,080.00 0.0K
13:30 12,075.00 12,075.00 12,075.00 12,075.00 0.1K
13:32 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
13:33 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
13:35 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
13:36 12,075.00 12,085.00 12,070.00 12,080.00 0.4K
13:37 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
13:38 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
13:39 12,075.00 12,075.00 12,075.00 12,075.00 0.1K
13:42 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
13:43 12,070.00 12,070.00 12,070.00 12,070.00 0.1K
13:44 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
13:46 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
13:47 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
13:48 12,065.00 12,065.00 12,065.00 12,065.00 0.1K
13:49 12,060.00 12,065.00 12,060.00 12,065.00 0.0K
13:50 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
13:51 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
13:52 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
13:53 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
13:56 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
13:59 12,060.00 12,060.00 12,055.00 12,055.00 0.2K
14:00 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
14:01 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
14:03 12,060.00 12,060.00 12,055.00 12,055.00 0.0K
14:04 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
14:05 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
14:06 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
14:09 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
14:10 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
14:11 12,035.00 12,035.00 12,030.00 12,030.00 0.1K
14:12 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
14:14 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
14:15 12,030.00 12,030.00 12,025.00 12,025.00 0.1K
14:18 12,025.00 12,025.00 12,020.00 12,020.00 0.8K
14:19 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
14:21 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
14:22 12,021.45 12,021.45 12,021.45 12,021.45 0.0K
14:23 12,020.00 12,021.99 12,020.00 12,021.99 0.0K
14:25 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
14:26 12,035.00 12,035.00 12,035.00 12,035.00 0.1K
14:28 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
14:29 12,030.00 12,035.00 12,030.00 12,035.00 0.4K
14:30 12,030.00 12,030.00 12,015.00 12,015.00 0.2K
14:31 12,010.00 12,015.00 12,010.00 12,015.00 0.4K
14:32 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
14:33 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
14:34 12,030.00 12,030.00 12,030.00 12,030.00 0.1K
14:35 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
14:37 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
14:38 12,025.00 12,025.00 12,020.00 12,020.00 0.0K
14:40 12,020.00 12,020.00 12,020.00 12,020.00 0.2K
14:41 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
14:42 12,015.00 12,020.00 12,010.00 12,010.00 0.4K
14:43 12,010.00 12,011.49 12,010.00 12,011.49 0.1K
14:44 12,010.00 12,015.00 12,010.00 12,015.00 0.1K
14:45 12,010.00 12,020.00 12,010.00 12,020.00 0.0K
14:46 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
14:47 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
14:48 12,020.00 12,022.68 12,020.00 12,020.00 0.0K
14:49 12,020.00 12,025.00 12,020.00 12,025.00 0.1K
14:50 12,020.00 12,025.00 12,015.00 12,015.00 0.0K
14:51 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
14:52 12,017.50 12,017.50 12,017.50 12,017.50 0.0K
14:53 12,015.00 12,015.00 12,010.00 12,010.00 0.1K
14:55 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
14:56 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
14:57 12,010.00 12,010.00 12,005.00 12,005.00 0.3K
14:58 12,011.37 12,011.37 12,005.00 12,005.00 0.0K
14:59 12,010.00 12,010.00 12,005.00 12,005.00 0.2K
15:00 12,005.00 12,005.00 12,005.00 12,005.00 0.1K
15:01 12,000.00 12,000.00 11,995.00 11,995.00 0.1K
15:02 11,995.00 11,995.00 11,995.00 11,995.00 0.1K
15:03 11,990.00 11,995.00 11,990.00 11,995.00 0.1K
15:04 12,000.00 12,000.00 11,995.00 11,995.00 0.2K
15:05 12,000.00 12,000.00 11,995.00 11,995.00 0.0K
15:06 12,000.00 12,005.00 11,995.00 12,005.00 0.1K
15:07 12,000.00 12,000.00 11,995.00 11,995.00 0.2K
15:08 11,995.00 11,995.00 11,990.00 11,990.00 0.1K
15:09 11,990.00 11,990.00 11,980.00 11,980.00 0.9K
15:10 11,980.00 11,987.79 11,980.00 11,987.79 0.0K
15:12 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
15:13 11,980.02 11,985.00 11,980.02 11,985.00 0.1K
15:14 11,975.00 11,980.00 11,975.00 11,980.00 0.0K
15:15 11,978.46 11,978.46 11,976.54 11,976.54 0.0K
15:16 11,980.00 11,980.00 11,980.00 11,980.00 0.2K
15:17 11,980.00 11,995.00 11,980.00 11,990.00 0.2K
15:18 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
15:19 11,980.00 11,980.00 11,975.00 11,975.00 0.1K
15:20 11,975.00 11,975.00 11,970.00 11,970.00 0.1K
15:21 11,975.00 11,975.00 11,975.00 11,975.00 0.1K
15:22 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
15:24 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
15:25 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
15:27 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
15:28 11,970.00 11,970.00 11,965.00 11,965.00 0.6K
15:30 11,960.00 11,960.00 11,950.00 11,953.20 0.2K
15:31 11,950.00 11,955.00 11,950.00 11,950.00 0.2K
15:32 11,950.00 11,950.00 11,945.00 11,945.00 0.3K
15:33 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
15:34 11,955.00 11,955.00 11,955.00 11,955.00 0.1K
15:35 11,955.00 11,960.00 11,955.00 11,960.00 0.2K
15:36 11,960.00 11,965.00 11,960.00 11,965.00 0.2K
15:37 11,965.00 11,965.00 11,955.00 11,955.00 0.3K
15:38 11,950.00 11,950.00 11,930.00 11,935.00 5.6K
15:39 11,935.00 11,940.00 11,935.00 11,940.00 0.1K
15:40 11,940.00 11,950.00 11,940.00 11,950.00 0.4K
15:41 11,945.00 11,950.00 11,945.00 11,950.00 0.1K
15:42 11,950.00 11,950.00 11,945.00 11,945.00 0.1K
15:43 11,945.00 11,945.00 11,940.00 11,945.00 0.1K
15:44 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
15:45 11,945.00 11,950.00 11,940.00 11,950.00 0.3K
15:46 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
15:47 11,950.00 11,950.00 11,950.00 11,950.00 0.6K
15:48 11,950.00 11,950.00 11,935.00 11,935.00 5.5K
15:49 11,930.00 11,935.00 11,930.00 11,935.00 1.6K
15:50 11,930.00 11,940.00 11,930.00 11,940.00 0.1K
15:51 11,940.00 11,945.00 11,940.00 11,945.00 0.1K
15:52 11,950.00 11,950.00 11,945.00 11,945.00 0.2K
15:53 11,950.00 11,960.00 11,950.00 11,960.00 0.1K
15:54 11,960.00 11,960.00 11,955.00 11,955.00 0.4K
15:55 11,965.00 11,965.00 11,965.00 11,965.00 0.1K
15:56 11,975.00 11,975.00 11,975.00 11,975.00 0.1K
15:57 11,970.00 11,970.00 11,965.00 11,965.00 0.0K
15:58 11,965.00 11,965.00 11,965.00 11,965.00 0.1K
16:00 11,965.00 11,965.00 11,960.00 11,960.00 0.1K
16:01 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
16:02 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
16:03 11,960.00 11,960.00 11,960.00 11,960.00 0.1K
16:05 11,955.00 11,955.00 11,955.00 11,955.00 0.3K
16:06 11,960.00 11,960.00 11,960.00 11,960.00 0.2K
16:07 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
16:08 11,965.00 11,965.00 11,965.00 11,965.00 0.2K
16:09 11,960.00 11,965.00 11,960.00 11,965.00 0.2K
16:11 11,965.00 11,965.00 11,965.00 11,965.00 0.1K
16:12 11,965.00 11,965.00 11,965.00 11,965.00 0.1K
16:13 11,970.00 11,970.00 11,965.00 11,965.00 0.4K
16:14 11,965.00 11,965.00 11,960.00 11,965.00 0.2K
16:15 11,965.00 11,965.00 11,960.00 11,960.00 0.0K
16:16 11,960.00 11,960.00 11,960.00 11,960.00 0.2K
16:17 11,965.00 11,970.00 11,960.00 11,970.00 0.4K
16:18 11,980.00 11,980.00 11,980.00 11,980.00 0.2K
16:19 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
16:20 11,980.00 11,980.00 11,975.00 11,975.00 0.2K
16:22 11,980.00 11,980.00 11,975.00 11,975.00 0.1K
16:23 11,975.00 11,975.00 11,975.00 11,975.00 0.1K
16:24 11,975.00 11,980.00 11,975.00 11,975.00 0.2K
16:25 11,980.00 11,980.00 11,975.00 11,975.00 0.2K
16:26 11,975.00 11,980.00 11,975.00 11,980.00 0.1K
16:27 11,985.00 11,985.00 11,975.00 11,975.00 0.2K
16:28 11,975.00 11,975.00 11,975.00 11,975.00 0.1K
16:29 11,975.00 11,975.00 11,970.00 11,970.00 0.2K
16:35 11,975.00 11,975.00 11,975.00 11,975.00 462.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし