Next PLC (NXT)

NXT
🏛️ イギリス →
12,320.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,115.00 12,115.00 12,065.00 12,080.00 0.8K
08:01 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
08:02 12,055.00 12,055.00 12,035.00 12,035.00 0.2K
08:03 12,030.00 12,035.00 12,030.00 12,035.00 0.1K
08:04 12,050.00 12,050.00 12,050.00 12,050.00 0.3K
08:05 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
08:06 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
08:07 12,050.00 12,060.00 12,050.00 12,060.00 0.0K
08:09 12,055.00 12,065.00 12,055.00 12,065.00 0.1K
08:11 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
08:12 12,064.96 12,064.96 12,064.96 12,064.96 0.0K
08:14 12,050.24 12,050.24 12,050.24 12,050.24 0.1K
08:15 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
08:16 12,045.44 12,045.44 12,045.44 12,045.44 0.0K
08:18 12,045.80 12,050.00 12,045.80 12,050.00 0.1K
08:20 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
08:25 12,055.00 12,055.00 12,055.00 12,055.00 0.1K
08:27 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
08:28 12,050.00 12,051.10 12,050.00 12,051.10 0.1K
08:29 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
08:33 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
08:34 12,039.97 12,039.97 12,030.00 12,030.00 0.0K
08:36 12,035.00 12,035.00 12,035.00 12,035.00 0.1K
08:37 12,035.00 12,037.13 12,035.00 12,037.13 0.2K
08:38 12,030.06 12,030.06 12,030.06 12,030.06 0.0K
08:39 12,035.00 12,038.00 12,035.00 12,038.00 0.0K
08:40 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
08:42 12,035.00 12,040.00 12,035.00 12,040.00 0.2K
08:44 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
08:49 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
08:50 12,050.00 12,050.00 12,050.00 12,050.00 0.2K
08:51 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
08:53 12,075.00 12,082.38 12,075.00 12,082.38 0.2K
08:55 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
08:56 12,100.00 12,100.00 12,095.00 12,095.00 0.3K
08:57 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
08:59 12,100.00 12,102.90 12,100.00 12,102.90 0.0K
09:00 12,100.00 12,100.00 12,095.50 12,095.50 0.0K
09:01 12,095.00 12,095.00 12,094.74 12,094.74 0.0K
09:02 12,090.00 12,090.00 12,085.00 12,085.00 0.1K
09:03 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
09:04 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
09:05 12,090.00 12,100.00 12,090.00 12,100.00 0.1K
09:06 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
09:07 12,096.00 12,096.00 12,095.00 12,095.00 0.1K
09:08 12,092.00 12,095.00 12,092.00 12,095.00 0.1K
09:09 12,100.00 12,100.00 12,095.00 12,095.00 0.1K
09:13 12,095.00 12,095.00 12,090.00 12,090.00 0.0K
09:14 12,100.00 12,100.00 12,095.00 12,095.00 0.1K
09:15 12,105.00 12,105.00 12,090.00 12,090.00 0.1K
09:16 12,085.00 12,085.00 12,080.00 12,080.00 0.0K
09:17 12,090.00 12,105.00 12,090.00 12,105.00 0.0K
09:18 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
09:19 12,098.20 12,098.20 12,098.20 12,098.20 0.0K
09:20 12,095.00 12,095.00 12,080.00 12,080.00 0.1K
09:21 12,090.00 12,090.00 12,088.21 12,090.00 0.0K
09:23 12,095.00 12,095.00 12,090.50 12,090.50 0.7K
09:25 12,093.92 12,100.00 12,093.92 12,095.00 0.2K
09:27 12,098.21 12,098.21 12,098.21 12,098.21 0.1K
09:28 12,095.00 12,095.00 12,090.00 12,090.00 0.2K
09:29 12,091.38 12,091.38 12,091.38 12,091.38 0.0K
09:30 12,095.00 12,095.00 12,090.00 12,090.00 0.0K
09:31 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
09:32 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
09:34 12,084.91 12,095.00 12,084.91 12,095.00 0.2K
09:35 12,090.00 12,090.00 12,083.33 12,083.33 0.1K
09:36 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
09:37 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
09:38 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
09:39 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
09:40 12,085.00 12,085.00 12,070.00 12,070.00 0.2K
09:41 12,066.00 12,070.00 12,066.00 12,070.00 0.4K
09:42 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
09:44 12,067.84 12,067.84 12,067.84 12,067.84 0.0K
09:45 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
09:46 12,067.50 12,070.00 12,067.50 12,070.00 0.0K
09:47 12,075.00 12,075.00 12,075.00 12,075.00 0.1K
09:49 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
09:50 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
09:51 12,080.00 12,080.00 12,070.13 12,070.13 0.6K
09:52 12,075.00 12,085.00 12,075.00 12,085.00 0.0K
09:53 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
09:54 12,085.00 12,085.00 12,080.00 12,080.00 0.1K
09:55 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
09:56 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
09:57 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
09:59 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
10:00 12,070.00 12,070.00 12,070.00 12,070.00 0.1K
10:01 12,070.00 12,075.00 12,070.00 12,075.00 0.0K
10:03 12,075.00 12,075.00 12,070.00 12,070.00 0.0K
10:04 12,075.00 12,075.00 12,075.00 12,075.00 0.1K
10:06 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
10:08 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
10:09 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
10:10 12,080.00 12,080.00 12,070.00 12,070.00 0.0K
10:11 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
10:12 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
10:14 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
10:16 12,099.00 12,099.00 12,099.00 12,099.00 0.0K
10:18 12,095.00 12,100.00 12,095.00 12,100.00 0.0K
10:20 12,095.00 12,105.00 12,095.00 12,105.00 0.1K
10:21 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
10:25 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
10:26 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
10:27 12,085.00 12,085.00 12,082.24 12,082.24 0.2K
10:30 12,080.00 12,085.00 12,080.00 12,085.00 0.0K
10:31 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
10:34 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
10:35 12,080.00 12,085.00 12,080.00 12,085.00 0.1K
10:36 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
10:39 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
10:41 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
10:42 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
10:43 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
10:44 12,085.00 12,085.00 12,082.23 12,082.23 0.1K
10:47 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
10:48 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
10:49 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
10:51 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
10:52 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
10:53 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
10:56 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
10:57 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
11:00 12,075.00 12,085.00 12,075.00 12,085.00 0.1K
11:01 12,085.00 12,090.00 12,085.00 12,090.00 0.0K
11:07 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
11:10 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
11:14 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
11:15 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
11:18 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
11:28 12,080.00 12,080.00 12,080.00 12,080.00 0.2K
11:29 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
11:30 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
11:31 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
11:32 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
11:35 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
11:36 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
11:37 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
11:40 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
11:41 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
11:42 12,070.00 12,070.00 12,070.00 12,070.00 0.3K
11:43 12,065.00 12,065.00 12,065.00 12,065.00 0.1K
11:44 12,060.00 12,060.00 12,055.00 12,055.00 0.2K
11:45 12,060.00 12,060.00 12,060.00 12,060.00 0.1K
11:47 12,065.00 12,065.00 12,055.00 12,055.00 0.0K
11:48 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
11:49 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
11:53 12,050.00 12,060.00 12,050.00 12,060.00 0.0K
11:55 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
12:00 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
12:01 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
12:02 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
12:04 12,055.00 12,057.23 12,055.00 12,057.23 0.0K
12:05 12,060.00 12,060.00 12,050.00 12,056.80 0.0K
12:06 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
12:08 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
12:09 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
12:11 12,045.00 12,050.71 12,045.00 12,050.71 0.2K
12:17 12,050.00 12,050.00 12,045.00 12,048.68 0.1K
12:18 12,045.00 12,045.00 12,045.00 12,045.00 0.1K
12:19 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
12:21 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
12:23 12,048.69 12,048.69 12,048.69 12,048.69 0.0K
12:24 12,055.00 12,055.00 12,045.00 12,045.00 0.7K
12:26 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
12:27 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
12:29 12,055.00 12,065.00 12,055.00 12,065.00 0.1K
12:30 12,057.90 12,057.90 12,057.90 12,057.90 0.0K
12:32 12,065.00 12,065.00 12,055.00 12,055.00 0.0K
12:33 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
12:35 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
12:37 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
12:38 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
12:39 12,057.50 12,057.50 12,057.50 12,057.50 0.0K
12:40 12,057.50 12,060.00 12,057.50 12,060.00 0.0K
12:41 12,057.50 12,057.50 12,057.50 12,057.50 0.0K
12:45 12,060.00 12,060.00 12,055.00 12,055.00 0.0K
12:46 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
12:47 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
12:48 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
12:50 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
12:52 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
12:57 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
13:01 12,050.00 12,050.00 12,050.00 12,050.00 0.5K
13:04 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
13:06 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
13:07 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
13:12 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
13:14 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
13:15 12,045.00 12,045.00 12,045.00 12,045.00 0.2K
13:16 12,045.70 12,045.70 12,045.70 12,045.70 0.0K
13:19 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
13:20 12,040.00 12,040.00 12,040.00 12,040.00 0.2K
13:21 12,045.00 12,045.00 12,045.00 12,045.00 0.1K
13:22 12,045.00 12,045.00 12,040.00 12,040.00 0.0K
13:27 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
13:28 12,040.00 12,040.00 12,040.00 12,040.00 0.1K
13:29 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
13:30 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
13:31 12,035.00 12,035.00 12,035.00 12,035.00 0.2K
13:32 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
13:34 12,030.00 12,035.00 12,030.00 12,035.00 0.2K
13:35 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
13:36 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
13:37 12,034.87 12,034.87 12,032.50 12,032.50 0.5K
13:38 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
13:39 12,035.00 12,035.00 12,030.00 12,030.00 0.0K
13:40 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
13:41 12,035.00 12,035.00 12,035.00 12,035.00 0.2K
13:42 12,040.00 12,060.00 12,040.00 12,055.00 0.4K
13:43 12,070.00 12,070.00 12,055.00 12,055.00 0.5K
13:44 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
13:45 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
13:47 12,060.00 12,065.00 12,060.00 12,065.00 0.2K
13:48 12,065.00 12,065.00 12,065.00 12,065.00 0.1K
13:51 12,060.00 12,060.00 12,060.00 12,060.00 0.1K
13:52 12,057.98 12,057.98 12,057.98 12,057.98 0.0K
13:53 12,055.00 12,060.00 12,055.00 12,060.00 0.0K
13:55 12,060.00 12,060.00 12,050.00 12,050.00 0.0K
13:56 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
13:57 12,045.00 12,045.00 12,045.00 12,045.00 0.1K
13:58 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
14:00 12,040.00 12,040.00 12,035.00 12,035.00 0.0K
14:02 12,035.00 12,035.00 12,030.00 12,030.00 0.0K
14:03 12,030.00 12,030.00 12,025.00 12,025.00 0.0K
14:04 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
14:06 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
14:07 12,030.00 12,030.00 12,030.00 12,030.00 0.1K
14:08 12,030.00 12,030.00 12,030.00 12,030.00 0.1K
14:11 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
14:12 12,025.00 12,025.00 12,020.00 12,020.00 0.0K
14:14 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
14:15 12,023.68 12,030.00 12,020.00 12,030.00 0.1K
14:17 12,030.00 12,030.00 12,030.00 12,030.00 0.1K
14:18 12,030.82 12,031.81 12,030.82 12,031.81 0.1K
14:19 12,025.00 12,025.00 12,022.14 12,022.14 0.6K
14:21 12,026.47 12,026.47 12,026.47 12,026.47 0.1K
14:22 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
14:25 12,025.00 12,025.00 12,020.00 12,020.00 0.2K
14:28 12,010.00 12,010.00 12,005.00 12,010.00 0.0K
14:29 12,015.00 12,015.00 12,015.00 12,015.00 0.1K
14:30 12,025.00 12,030.00 12,020.00 12,025.00 0.2K
14:31 12,030.00 12,040.00 12,030.00 12,040.00 0.4K
14:32 12,035.00 12,040.00 12,035.00 12,040.00 0.1K
14:33 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
14:34 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
14:35 12,035.00 12,040.00 12,035.00 12,040.00 0.1K
14:37 12,040.00 12,040.00 12,040.00 12,040.00 0.4K
14:38 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
14:39 12,045.00 12,050.00 12,045.00 12,050.00 159.2K
14:40 12,050.00 12,050.00 12,045.00 12,045.00 0.1K
14:42 12,050.00 12,050.00 12,050.00 12,050.00 159.1K
14:43 12,050.00 12,060.00 12,050.00 12,055.00 0.2K
14:44 12,052.80 12,060.00 12,050.00 12,050.00 0.0K
14:45 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
14:46 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
14:47 12,055.00 12,060.00 12,055.00 12,060.00 0.0K
14:48 12,060.00 12,065.00 12,060.00 12,065.00 0.0K
14:50 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
14:51 12,060.00 12,065.00 12,060.00 12,065.00 0.1K
14:52 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
14:53 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
14:54 12,065.00 12,065.00 12,065.00 12,065.00 0.1K
14:56 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
14:57 12,070.00 12,070.00 12,062.81 12,062.81 0.0K
14:58 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
14:59 12,065.00 12,065.00 12,065.00 12,065.00 0.2K
15:00 12,065.00 12,065.00 12,060.00 12,065.00 0.3K
15:01 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
15:02 12,070.00 12,070.00 12,070.00 12,070.00 0.3K
15:03 12,067.86 12,070.00 12,067.86 12,070.00 0.0K
15:04 12,067.83 12,067.83 12,067.83 12,067.83 0.0K
15:05 12,075.00 12,075.00 12,075.00 12,075.00 0.5K
15:06 12,070.00 12,070.00 12,070.00 12,070.00 0.1K
15:10 12,065.00 12,070.00 12,061.54 12,061.54 0.0K
15:11 12,060.00 12,060.00 12,060.00 12,060.00 0.1K
15:13 12,055.00 12,060.00 12,055.00 12,060.00 0.5K
15:15 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
15:16 12,068.35 12,068.35 12,068.35 12,068.35 0.0K
15:17 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
15:18 12,070.00 12,070.00 12,060.00 12,060.00 0.1K
15:19 12,060.00 12,060.00 12,060.00 12,060.00 0.1K
15:20 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
15:21 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
15:24 12,070.00 12,070.00 12,060.00 12,060.00 0.0K
15:25 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
15:27 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
15:28 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
15:29 12,060.50 12,065.00 12,060.50 12,065.00 0.8K
15:30 12,060.00 12,060.00 12,060.00 12,060.00 0.1K
15:34 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
15:35 12,065.00 12,065.00 12,065.00 12,065.00 0.3K
15:36 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
15:37 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
15:38 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
15:39 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
15:40 12,065.00 12,070.00 12,065.00 12,065.00 0.1K
15:41 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
15:45 12,060.00 12,070.00 12,060.00 12,070.00 0.2K
15:46 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
15:47 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
15:48 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
15:49 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
15:50 12,060.00 12,065.00 12,055.00 12,065.00 0.1K
15:51 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
15:52 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
15:53 12,060.00 12,060.00 12,055.00 12,055.00 0.1K
15:55 12,055.00 12,055.00 12,045.00 12,045.00 0.1K
15:56 12,045.00 12,045.00 12,045.00 12,045.00 0.1K
15:57 12,050.00 12,050.33 12,050.00 12,050.33 0.1K
15:59 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
16:00 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
16:02 12,045.00 12,050.00 12,045.00 12,050.00 0.1K
16:03 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
16:04 12,045.00 12,055.00 12,045.00 12,055.00 0.1K
16:06 12,055.00 12,060.00 12,055.00 12,060.00 122.3K
16:07 12,055.00 12,059.00 12,055.00 12,055.00 0.6K
16:08 12,050.90 12,050.90 12,050.90 12,050.90 0.1K
16:09 12,055.00 12,055.00 12,055.00 12,055.00 0.1K
16:10 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
16:11 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
16:13 12,045.00 12,045.00 12,035.00 12,040.00 0.8K
16:14 12,040.00 12,040.00 12,035.00 12,035.00 0.0K
16:15 12,040.00 12,040.00 12,025.00 12,025.00 0.9K
16:16 12,030.00 12,030.00 12,021.85 12,021.85 0.3K
16:17 12,025.00 12,030.00 12,025.00 12,025.00 0.3K
16:18 12,030.00 12,030.00 12,030.00 12,030.00 0.4K
16:19 12,035.00 12,035.00 12,035.00 12,035.00 0.2K
16:20 12,035.00 12,035.00 12,030.00 12,030.00 0.2K
16:21 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
16:23 12,030.00 12,035.00 12,030.00 12,035.00 0.3K
16:24 12,030.00 12,030.00 12,030.00 12,030.00 0.1K
16:25 12,025.00 12,035.00 12,025.00 12,035.00 0.0K
16:26 12,035.00 12,035.00 12,030.00 12,030.00 0.4K
16:27 12,030.00 12,030.00 12,028.61 12,028.61 0.1K
16:28 12,025.00 12,030.00 12,025.00 12,030.00 0.2K
16:29 12,025.00 12,030.00 12,025.00 12,030.00 0.2K
16:35 12,070.00 12,070.00 12,070.00 12,070.00 277.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし