Next PLC (NXT)

NXT
🏛️ イギリス →
12,190.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,175.00 12,175.00 12,175.00 12,175.00 0.6K
08:01 12,205.00 12,215.80 12,205.00 12,215.80 0.2K
08:02 12,205.00 12,205.00 12,195.00 12,195.00 0.0K
08:04 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
08:05 12,190.00 12,200.00 12,190.00 12,200.00 0.1K
08:06 12,180.00 12,180.00 12,155.00 12,155.00 0.1K
08:07 12,165.00 12,165.00 12,165.00 12,165.00 0.1K
08:08 12,161.80 12,161.80 12,160.00 12,160.00 0.0K
08:09 12,160.00 12,160.00 12,160.00 12,160.00 0.1K
08:10 12,165.00 12,170.00 12,160.00 12,160.00 0.3K
08:11 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
08:12 12,155.00 12,155.00 12,145.00 12,145.00 0.0K
08:13 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
08:14 12,150.00 12,150.00 12,140.00 12,140.00 0.1K
08:16 12,145.00 12,148.23 12,145.00 12,148.23 0.1K
08:17 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
08:19 12,155.00 12,155.00 12,150.00 12,150.00 0.0K
08:20 12,150.00 12,155.00 12,150.00 12,155.00 0.1K
08:21 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
08:22 12,160.00 12,160.00 12,151.80 12,151.80 0.0K
08:23 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
08:24 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
08:25 12,130.00 12,140.00 12,130.00 12,140.00 0.0K
08:26 12,135.00 12,135.00 12,135.00 12,135.00 0.1K
08:28 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
08:30 12,130.00 12,144.96 12,130.00 12,144.96 0.2K
08:33 12,130.00 12,130.00 12,130.00 12,129.96 0.0K
08:34 12,110.00 12,115.00 12,110.00 12,115.00 0.0K
08:35 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
08:36 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
08:40 12,175.00 12,175.00 12,165.00 12,165.00 1.0K
08:44 12,160.00 12,170.00 12,160.00 12,170.00 0.1K
08:46 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
08:47 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
08:48 12,170.00 12,172.19 12,165.00 12,165.00 0.1K
08:49 12,160.00 12,165.00 12,160.00 12,165.00 0.0K
08:52 12,160.00 12,170.00 12,160.00 12,170.00 0.1K
08:53 12,167.30 12,187.50 12,167.30 12,187.50 3.3K
08:54 12,185.00 12,185.00 12,185.00 12,185.00 0.8K
08:55 12,190.00 12,190.00 12,190.00 12,190.00 0.1K
08:56 12,190.00 12,190.00 12,190.00 12,190.00 0.1K
08:57 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
08:58 12,190.00 12,190.00 12,177.50 12,177.50 0.2K
09:00 12,172.84 12,172.84 12,172.84 12,172.84 0.0K
09:02 12,170.00 12,170.00 12,168.29 12,170.00 0.1K
09:04 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
09:06 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
09:07 12,155.00 12,155.90 12,140.00 12,140.00 0.1K
09:10 12,137.15 12,137.15 12,130.00 12,130.00 0.1K
09:12 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
09:14 12,131.29 12,133.57 12,130.00 12,133.57 0.0K
09:15 12,120.00 12,120.00 12,120.00 12,120.00 0.1K
09:16 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
09:17 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
09:18 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
09:19 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
09:21 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
09:22 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
09:23 12,055.00 12,055.00 12,040.00 12,040.00 0.2K
09:24 12,045.00 12,055.00 12,045.00 12,055.00 1.0K
09:25 12,055.00 12,055.00 12,050.00 12,050.00 0.1K
09:26 12,055.00 12,055.00 12,050.00 12,050.00 0.3K
09:27 12,020.00 12,025.00 12,015.00 12,015.00 2.1K
09:28 12,010.00 12,021.86 12,000.00 12,010.00 0.9K
09:29 12,015.00 12,020.00 12,015.00 12,020.00 0.4K
09:30 12,015.00 12,045.00 12,015.00 12,045.00 1.2K
09:31 12,045.00 12,055.00 12,045.00 12,055.00 0.6K
09:32 12,035.00 12,050.00 12,035.00 12,035.00 0.6K
09:33 12,035.00 12,035.00 12,035.00 12,035.00 0.2K
09:34 12,035.00 12,040.00 12,035.00 12,035.00 0.2K
09:35 12,040.00 12,050.00 12,037.55 12,037.55 0.3K
09:36 12,036.50 12,040.00 12,035.00 12,040.00 0.4K
09:37 12,040.00 12,040.00 12,040.00 12,040.00 0.1K
09:39 12,035.00 12,045.00 12,035.00 12,045.00 0.2K
09:40 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
09:41 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
09:42 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
09:43 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
09:45 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
09:47 12,030.00 12,030.00 12,030.00 12,030.00 0.1K
09:48 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
09:50 12,025.00 12,025.00 12,025.00 12,025.00 0.1K
09:51 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
09:52 12,016.53 12,016.53 12,016.53 12,016.53 0.1K
09:54 12,021.85 12,021.85 12,021.85 12,021.85 0.0K
09:56 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
09:57 12,030.00 12,040.00 12,030.00 12,040.00 0.1K
09:58 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
10:00 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
10:01 12,025.00 12,030.00 12,025.00 12,030.00 0.0K
10:02 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
10:03 12,032.18 12,032.18 12,032.18 12,032.20 0.0K
10:05 12,030.00 12,030.00 12,030.00 12,030.00 0.1K
10:06 12,031.85 12,032.14 12,031.85 12,032.14 0.1K
10:07 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
10:09 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
10:10 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
10:11 12,025.00 12,025.00 12,020.00 12,020.00 0.1K
10:12 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
10:13 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
10:14 12,015.00 12,015.00 12,015.00 12,015.00 0.1K
10:15 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
10:19 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
10:20 12,015.00 12,015.00 12,005.00 12,005.00 0.0K
10:21 12,005.00 12,015.00 12,005.00 12,005.00 0.2K
10:23 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
10:24 11,995.00 11,995.00 11,985.00 11,990.00 0.1K
10:26 11,980.00 11,990.00 11,980.00 11,990.00 0.3K
10:27 11,995.00 12,000.00 11,995.00 12,000.00 0.2K
10:28 12,005.00 12,005.00 12,001.80 12,005.00 0.1K
10:31 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
10:32 12,015.00 12,020.00 12,015.00 12,020.00 0.0K
10:33 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
10:34 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
10:35 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
10:36 12,025.00 12,030.00 12,020.00 12,020.00 0.1K
10:38 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
10:40 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
10:41 12,025.00 12,025.00 12,025.00 12,025.00 0.2K
10:42 12,020.00 12,020.00 12,015.00 12,015.00 0.2K
10:43 12,015.00 12,025.00 12,015.00 12,021.90 0.1K
10:44 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
10:45 12,025.00 12,025.00 12,020.00 12,020.00 0.1K
10:47 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
10:48 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
10:51 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
10:52 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
10:55 12,020.00 12,020.00 12,015.00 12,015.00 0.1K
10:56 12,020.00 12,020.00 12,020.00 12,020.00 0.1K
10:57 12,020.00 12,020.00 12,020.00 12,020.00 0.1K
10:59 12,020.00 12,020.00 12,015.00 12,015.00 0.0K
11:01 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
11:02 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
11:03 12,005.00 12,005.00 12,005.00 12,005.00 0.1K
11:04 12,000.00 12,000.00 11,990.90 11,990.90 0.3K
11:06 11,990.00 12,000.00 11,990.00 12,000.00 0.1K
11:07 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
11:08 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
11:09 11,995.00 12,000.00 11,995.00 12,000.00 0.4K
11:11 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
11:13 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
11:14 11,997.71 11,997.71 11,997.71 11,997.71 0.0K
11:17 11,995.00 11,995.00 11,995.00 11,995.00 0.2K
11:19 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
11:21 11,995.00 11,995.00 11,992.50 11,992.50 0.0K
11:22 11,996.91 11,996.91 11,993.09 11,993.09 0.0K
11:23 11,990.00 11,995.00 11,990.00 11,995.00 0.1K
11:24 11,993.66 11,993.66 11,993.66 11,993.66 0.0K
11:26 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
11:27 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
11:29 11,995.00 11,996.70 11,995.00 11,996.70 0.2K
11:30 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
11:31 12,000.00 12,005.00 11,995.00 12,005.00 0.2K
11:33 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
11:34 12,000.00 12,000.00 11,995.00 11,995.00 0.1K
11:35 12,001.70 12,001.70 12,001.70 12,001.70 0.2K
11:37 11,995.00 11,995.00 11,995.00 11,995.00 0.1K
11:42 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
11:44 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
11:45 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
11:48 11,995.00 11,995.00 11,995.00 11,995.00 0.1K
11:49 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
11:50 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
11:51 12,000.00 12,000.00 12,000.00 12,000.00 1.0K
11:52 11,995.00 12,000.00 11,995.00 12,000.00 0.2K
11:53 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
11:54 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
11:55 12,004.00 12,004.00 12,004.00 12,004.00 0.1K
11:56 11,995.00 12,000.00 11,995.00 12,000.00 0.2K
11:58 11,995.00 11,995.00 11,995.00 11,995.00 0.1K
11:59 11,995.00 11,995.00 11,995.00 11,995.00 0.1K
12:01 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
12:02 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
12:03 11,995.00 12,000.00 11,995.00 11,995.00 0.2K
12:08 11,986.01 11,986.01 11,986.01 11,986.01 0.0K
12:09 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
12:10 11,987.50 11,987.50 11,985.00 11,985.00 0.0K
12:13 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
12:15 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
12:16 11,980.00 11,985.00 11,970.00 11,970.00 0.1K
12:18 11,975.00 11,975.00 11,965.00 11,970.00 0.1K
12:19 11,967.50 11,970.00 11,967.50 11,970.00 0.1K
12:20 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
12:21 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
12:22 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
12:23 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
12:24 11,975.00 11,975.00 11,975.00 11,975.00 0.1K
12:25 11,980.00 11,980.00 11,960.00 11,960.00 0.0K
12:26 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
12:27 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
12:28 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
12:29 11,970.00 11,970.00 11,965.00 11,965.00 0.0K
12:30 11,975.00 11,975.00 11,965.00 11,975.00 0.0K
12:33 11,975.00 11,975.00 11,970.00 11,970.00 0.0K
12:34 11,965.00 11,965.00 11,965.00 11,965.00 0.1K
12:35 11,970.00 11,975.00 11,970.00 11,975.00 0.0K
12:37 11,970.00 11,975.00 11,970.00 11,975.00 0.2K
12:40 11,995.00 11,995.00 11,985.00 11,985.00 0.1K
12:45 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
12:46 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
12:48 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
12:50 11,989.98 11,995.00 11,989.98 11,995.00 0.0K
12:51 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
12:52 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
12:54 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
12:56 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
12:58 11,980.00 11,980.00 11,980.00 11,980.00 0.1K
13:00 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
13:01 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
13:03 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
13:04 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
13:05 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
13:06 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
13:07 11,975.00 11,975.00 11,970.00 11,970.00 0.1K
13:11 11,967.50 11,967.50 11,967.50 11,967.50 0.0K
13:12 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
13:13 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
13:16 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
13:17 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
13:18 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
13:19 11,970.00 11,970.00 11,965.00 11,965.00 0.1K
13:20 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
13:23 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
13:24 11,960.00 11,960.00 11,955.00 11,955.00 0.2K
13:25 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
13:27 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
13:30 11,965.00 11,970.00 11,960.00 11,960.00 0.4K
13:31 11,955.00 11,955.00 11,955.00 11,955.00 0.1K
13:33 11,953.10 11,953.10 11,945.00 11,945.00 0.2K
13:34 11,945.00 11,950.00 11,945.00 11,950.00 0.1K
13:35 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
13:37 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
13:41 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
13:44 11,930.00 11,940.00 11,930.00 11,940.00 0.1K
13:45 11,945.00 11,945.00 11,945.00 11,945.00 0.1K
13:46 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
13:47 11,947.48 11,947.48 11,947.48 11,947.48 0.0K
13:48 11,945.00 11,950.00 11,945.00 11,945.00 0.1K
13:50 11,950.00 11,950.00 11,940.00 11,940.00 0.0K
13:52 11,940.00 11,940.00 11,935.00 11,935.00 0.1K
13:53 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
13:55 11,932.50 11,932.90 11,932.50 11,932.90 0.2K
13:56 11,935.00 11,935.00 11,935.00 11,935.00 0.1K
14:00 11,935.00 11,940.00 11,935.00 11,940.00 0.1K
14:01 11,935.00 11,945.00 11,935.00 11,945.00 0.2K
14:02 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
14:03 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
14:04 11,950.00 11,955.00 11,950.00 11,955.00 0.0K
14:05 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
14:06 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
14:08 11,942.89 11,942.89 11,942.89 11,942.89 0.2K
14:09 11,945.00 11,945.00 11,940.00 11,940.00 0.0K
14:10 11,950.00 11,950.00 11,940.00 11,940.00 0.2K
14:12 11,945.00 11,950.00 11,945.00 11,945.00 0.2K
14:13 11,949.45 11,949.45 11,949.45 11,949.45 0.4K
14:14 11,950.00 11,955.00 11,947.72 11,955.00 0.1K
14:18 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
14:20 11,945.00 11,945.00 11,940.00 11,940.00 3.3K
14:21 11,940.00 11,940.00 11,935.00 11,935.00 0.1K
14:23 11,937.52 11,937.52 11,934.50 11,934.50 0.1K
14:24 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
14:25 11,925.00 11,925.00 11,915.00 11,915.00 0.1K
14:26 11,925.00 11,940.00 11,925.00 11,935.00 0.1K
14:28 11,935.00 11,935.00 11,935.00 11,935.00 0.1K
14:29 11,940.00 11,940.00 11,935.00 11,935.00 0.1K
14:30 11,940.00 11,950.00 11,940.00 11,950.00 0.1K
14:31 11,945.00 11,945.00 11,920.00 11,920.00 0.3K
14:32 11,920.00 11,920.00 11,910.00 11,910.00 0.1K
14:33 11,910.00 11,910.00 11,909.73 11,909.73 0.0K
14:34 11,905.00 11,905.00 11,890.00 11,897.76 0.2K
14:35 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
14:36 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
14:37 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
14:40 11,885.00 11,885.00 11,880.00 11,880.00 0.1K
14:41 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
14:42 11,865.00 11,875.00 11,865.00 11,870.00 0.0K
14:43 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
14:44 11,880.00 11,880.00 11,875.00 11,880.00 0.3K
14:45 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
14:46 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
14:47 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
14:49 11,881.48 11,885.00 11,881.48 11,885.00 0.2K
14:50 11,890.00 11,895.00 11,890.00 11,895.00 0.7K
14:51 11,890.00 11,900.00 11,890.00 11,900.00 0.2K
14:52 11,900.00 11,900.00 11,895.00 11,895.00 0.2K
14:53 11,905.00 11,915.00 11,905.00 11,915.00 0.3K
14:54 11,915.00 11,915.00 11,915.00 11,915.00 0.2K
14:55 11,915.00 11,920.00 11,915.00 11,920.00 0.1K
14:56 11,920.00 11,925.00 11,920.00 11,925.00 0.0K
14:57 11,920.00 11,920.00 11,915.00 11,920.00 0.2K
14:58 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
14:59 11,915.00 11,920.00 11,915.00 11,920.00 0.0K
15:00 11,917.50 11,920.00 11,917.50 11,920.00 2.1K
15:02 11,907.50 11,910.00 11,907.50 11,910.00 0.5K
15:03 11,910.00 11,915.00 11,910.00 11,915.00 0.2K
15:04 11,915.00 11,920.00 11,915.00 11,920.00 0.1K
15:05 11,920.00 11,935.00 11,920.00 11,935.00 0.3K
15:06 11,931.48 11,935.00 11,931.48 11,935.00 0.1K
15:07 11,935.00 11,935.00 11,935.00 11,935.00 0.1K
15:08 11,930.00 11,935.00 11,930.00 11,935.00 0.2K
15:09 11,930.00 11,940.00 11,930.00 11,940.00 0.0K
15:10 11,945.00 11,955.00 11,945.00 11,950.00 0.3K
15:11 11,950.00 11,950.00 11,945.00 11,945.00 0.2K
15:12 11,945.00 11,945.00 11,940.00 11,940.00 0.2K
15:13 11,940.00 11,946.70 11,940.00 11,943.30 0.0K
15:14 11,945.00 11,950.00 11,945.00 11,950.00 0.0K
15:15 11,945.00 11,945.00 11,945.00 11,945.00 0.5K
15:16 11,945.00 11,950.00 11,945.00 11,950.00 0.2K
15:18 11,945.00 11,945.00 11,945.00 11,945.00 0.1K
15:20 11,945.00 11,945.00 11,945.00 11,945.00 0.1K
15:21 11,940.00 11,941.69 11,940.00 11,940.00 0.3K
15:22 11,940.00 11,945.00 11,940.00 11,945.00 0.0K
15:23 11,945.00 11,950.00 11,945.00 11,950.00 0.1K
15:25 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
15:26 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
15:28 11,942.96 11,942.96 11,935.00 11,935.00 0.6K
15:29 11,940.00 11,945.00 11,940.00 11,945.00 0.1K
15:30 11,950.00 11,950.00 11,950.00 11,950.00 0.2K
15:31 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
15:32 11,945.00 11,945.00 11,945.00 11,945.00 0.2K
15:33 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
15:35 11,950.00 11,950.00 11,940.00 11,945.00 0.1K
15:36 11,940.00 11,945.00 11,940.00 11,945.00 0.1K
15:37 11,945.00 11,950.00 11,940.00 11,945.00 0.6K
15:39 11,950.00 11,955.00 11,945.00 11,955.00 0.2K
15:40 11,955.00 11,955.00 11,945.00 11,950.00 1.0K
15:41 11,955.00 11,955.00 11,945.00 11,945.00 2.1K
15:42 11,940.00 11,950.00 11,940.00 11,950.00 0.0K
15:43 11,945.00 11,945.00 11,945.00 11,945.00 0.2K
15:44 11,935.00 11,935.00 11,930.00 11,935.00 0.2K
15:45 11,935.00 11,935.00 11,930.00 11,935.00 0.5K
15:46 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
15:47 11,940.00 11,945.00 11,940.00 11,945.00 0.2K
15:48 11,945.00 11,950.00 11,945.00 11,950.00 0.1K
15:49 11,945.00 11,945.00 11,940.00 11,940.00 0.1K
15:53 11,950.00 11,950.00 11,940.00 11,940.00 0.4K
15:54 11,935.00 11,935.00 11,935.00 11,935.00 0.1K
15:55 11,935.00 11,940.00 11,935.00 11,940.00 0.1K
15:56 11,935.00 11,945.00 11,935.00 11,935.00 0.2K
15:57 11,935.00 11,945.00 11,935.00 11,945.00 0.0K
15:58 11,940.00 11,940.00 11,935.00 11,935.00 0.0K
15:59 11,935.00 11,935.00 11,935.00 11,935.00 0.1K
16:00 11,930.00 11,935.00 11,930.00 11,935.00 0.2K
16:01 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
16:02 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
16:03 11,925.00 11,930.00 11,925.00 11,930.00 0.7K
16:04 11,935.00 11,940.00 11,935.00 11,940.00 0.3K
16:05 11,940.00 11,940.00 11,937.46 11,937.46 0.0K
16:06 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
16:07 11,935.00 11,935.00 11,935.00 11,935.00 0.2K
16:08 11,935.00 11,935.00 11,930.00 11,930.00 0.1K
16:09 11,935.00 11,940.00 11,935.00 11,935.00 0.4K
16:10 11,935.00 11,935.00 11,930.00 11,930.00 0.2K
16:11 11,945.00 11,945.00 11,935.00 11,935.00 0.2K
16:12 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
16:13 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
16:14 11,940.00 11,940.00 11,935.00 11,935.00 0.1K
16:15 11,935.00 11,945.00 11,935.00 11,945.00 0.7K
16:16 11,940.00 11,940.00 11,940.00 11,940.00 0.2K
16:17 11,935.00 11,935.00 11,925.00 11,925.00 0.3K
16:18 11,927.96 11,927.96 11,920.00 11,920.00 0.3K
16:19 11,920.00 11,930.00 11,920.00 11,930.00 0.1K
16:20 11,925.00 11,930.00 11,925.00 11,930.00 0.0K
16:21 11,930.00 11,935.00 11,930.00 11,930.00 0.1K
16:22 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
16:23 11,930.00 11,932.50 11,930.00 11,930.00 1.1K
16:24 11,935.00 11,935.00 11,930.00 11,930.00 0.1K
16:25 11,930.00 11,935.00 11,930.00 11,930.00 0.2K
16:26 11,930.00 11,935.00 11,925.00 11,935.00 1.0K
16:27 11,935.00 11,935.00 11,935.00 11,935.00 0.1K
16:28 11,935.00 11,940.00 11,935.00 11,935.00 0.5K
16:29 11,940.00 11,940.00 11,935.00 11,935.00 1.4K
16:35 11,950.00 11,950.00 11,950.00 11,950.00 148.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし