Next PLC (NXT)

NXT
🏛️ イギリス →
12,190.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,115.00 12,139.60 12,115.00 12,139.60 0.5K
08:01 12,130.00 12,130.00 12,130.00 12,130.00 0.5K
08:02 12,140.00 12,150.00 12,130.00 12,130.00 0.2K
08:03 12,130.00 12,130.00 12,110.00 12,120.00 0.2K
08:05 12,113.58 12,113.58 12,110.00 12,110.00 0.9K
08:06 12,109.00 12,109.00 12,109.00 12,109.00 0.2K
08:08 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
08:09 12,095.00 12,095.00 12,095.00 12,095.00 0.5K
08:10 12,079.61 12,079.61 12,079.61 12,079.61 0.0K
08:11 12,090.00 12,100.00 12,085.00 12,100.00 0.3K
08:12 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
08:13 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
08:14 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
08:15 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
08:17 12,107.50 12,115.00 12,100.00 12,100.00 0.1K
08:18 12,120.00 12,125.00 12,120.00 12,125.00 0.0K
08:19 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
08:20 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
08:22 12,120.00 12,120.00 12,120.00 12,120.00 0.1K
08:24 12,130.00 12,130.00 12,130.00 12,130.00 0.1K
08:25 12,143.50 12,143.50 12,143.50 12,143.50 0.0K
08:27 12,135.00 12,145.00 12,135.00 12,145.00 0.0K
08:30 12,140.00 12,150.00 12,140.00 12,150.00 0.7K
08:31 12,145.00 12,150.00 12,145.00 12,150.00 0.3K
08:32 12,145.00 12,145.00 12,145.00 12,145.00 0.1K
08:34 12,140.00 12,150.00 12,140.00 12,150.00 0.0K
08:35 12,147.50 12,147.50 12,147.50 12,147.50 0.0K
08:36 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
08:38 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
08:39 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
08:40 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
08:41 12,140.00 12,140.00 12,130.00 12,130.00 0.0K
08:45 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
08:46 12,125.00 12,125.00 12,125.00 12,125.00 0.1K
08:47 12,125.00 12,130.00 12,125.00 12,130.00 0.1K
08:48 12,132.08 12,135.00 12,125.00 12,135.00 0.3K
08:49 12,136.93 12,140.00 12,136.93 12,140.00 0.2K
08:50 12,138.10 12,138.10 12,138.10 12,138.10 0.0K
08:51 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
08:52 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
08:54 12,146.85 12,146.85 12,146.85 12,146.85 0.0K
08:56 12,160.00 12,160.00 12,160.00 12,160.00 0.1K
08:58 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
08:59 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
09:00 12,153.11 12,153.11 12,153.11 12,153.11 0.0K
09:01 12,145.00 12,145.00 12,145.00 12,145.00 0.1K
09:02 12,140.00 12,140.00 12,140.00 12,140.00 0.1K
09:05 12,145.00 12,146.84 12,145.00 12,146.84 0.1K
09:06 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
09:08 12,150.00 12,150.00 12,140.00 12,140.00 0.1K
09:09 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
09:11 12,138.20 12,138.20 12,135.00 12,135.00 0.1K
09:12 12,135.00 12,140.00 12,135.00 12,140.00 0.2K
09:14 12,145.00 12,145.00 12,140.00 12,140.00 0.0K
09:18 12,145.00 12,150.00 12,145.00 12,145.00 0.1K
09:19 12,138.11 12,138.11 12,138.11 12,138.11 0.1K
09:20 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
09:25 12,135.00 12,135.00 12,135.00 12,135.00 0.2K
09:26 12,140.00 12,140.00 12,140.00 12,140.00 0.1K
09:27 12,135.00 12,135.00 12,130.00 12,130.00 0.0K
09:28 12,137.28 12,137.28 12,137.28 12,137.28 0.0K
09:30 12,141.95 12,141.95 12,141.95 12,141.95 0.0K
09:31 12,141.57 12,145.00 12,141.57 12,145.00 0.5K
09:33 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
09:36 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
09:38 12,140.00 12,145.00 12,140.00 12,145.00 0.0K
09:41 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
09:46 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
09:47 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
09:49 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
09:50 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
09:51 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
09:54 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
09:55 12,150.00 12,150.00 12,135.00 12,140.00 1.9K
09:57 12,125.00 12,125.00 12,125.00 12,125.00 0.1K
09:59 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
10:01 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
10:02 12,110.00 12,115.00 12,110.00 12,115.00 0.1K
10:03 12,107.29 12,107.29 12,107.29 12,107.29 0.0K
10:06 12,100.00 12,100.00 12,100.00 12,100.00 0.2K
10:07 12,105.00 12,110.00 12,105.00 12,110.00 0.2K
10:08 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
10:09 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
10:11 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
10:13 12,100.00 12,101.56 12,100.00 12,101.56 0.0K
10:14 12,101.57 12,101.57 12,100.00 12,100.00 0.1K
10:16 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
10:18 12,100.00 12,105.00 12,100.00 12,105.00 0.1K
10:19 12,095.00 12,100.00 12,095.00 12,100.00 0.0K
10:22 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
10:23 12,105.00 12,105.00 12,105.00 12,105.00 0.1K
10:25 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
10:26 12,090.00 12,105.00 12,090.00 12,105.00 0.2K
10:27 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
10:28 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
10:29 12,100.00 12,105.00 12,100.00 12,105.00 0.0K
10:30 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
10:31 12,102.29 12,102.29 12,102.29 12,102.29 0.0K
10:32 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
10:34 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
10:36 12,103.42 12,103.42 12,100.00 12,100.00 0.1K
10:37 12,111.39 12,111.39 12,111.39 12,111.39 0.3K
10:38 12,111.38 12,111.38 12,111.38 12,111.38 0.3K
10:39 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
10:42 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
10:43 12,095.00 12,100.00 12,095.00 12,100.00 2.8K
10:44 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
10:45 12,100.00 12,106.75 12,098.43 12,098.43 0.0K
10:46 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
10:47 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
10:49 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
10:53 12,110.00 12,110.00 12,110.00 12,110.00 0.1K
10:59 12,115.00 12,115.00 12,115.00 12,115.00 0.1K
11:00 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
11:03 12,120.59 12,120.59 12,120.00 12,120.00 0.1K
11:04 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
11:08 12,125.00 12,130.00 12,125.00 12,130.00 0.0K
11:09 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
11:10 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
11:15 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
11:19 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
11:21 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
11:22 12,130.00 12,130.00 12,120.00 12,120.00 0.0K
11:24 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
11:26 12,130.00 12,133.43 12,130.00 12,133.43 0.1K
11:29 12,135.00 12,135.00 12,135.00 12,135.00 0.1K
11:33 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
11:34 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
11:35 12,140.00 12,140.00 12,138.89 12,138.89 0.0K
11:36 12,140.00 12,140.00 12,130.00 12,130.00 0.0K
11:38 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
11:40 12,135.00 12,135.00 12,135.00 12,135.00 0.2K
11:41 12,125.00 12,130.00 12,125.00 12,130.00 0.0K
11:42 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
11:43 12,130.00 12,130.00 12,130.00 12,130.00 0.2K
11:44 12,135.00 12,140.00 12,135.00 12,140.00 0.0K
11:46 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
11:51 12,135.00 12,135.00 12,135.00 12,135.00 0.1K
11:52 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
11:53 12,138.42 12,138.42 12,138.42 12,138.42 0.0K
11:56 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
11:57 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
11:58 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
12:01 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
12:02 12,145.00 12,145.00 12,145.00 12,145.00 0.1K
12:03 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
12:04 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
12:06 12,145.00 12,145.00 12,145.00 12,145.00 0.1K
12:07 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
12:09 12,150.00 12,150.00 12,140.00 12,140.00 0.1K
12:12 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
12:15 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
12:16 12,125.00 12,135.00 12,125.00 12,135.00 0.0K
12:18 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
12:19 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
12:23 12,116.11 12,116.11 12,115.00 12,115.00 0.2K
12:27 12,120.00 12,125.00 12,120.00 12,120.00 0.2K
12:31 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
12:34 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
12:35 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
12:38 12,125.00 12,145.00 12,125.00 12,145.00 0.3K
12:39 12,160.00 12,170.00 12,160.00 12,165.00 0.8K
12:40 12,165.00 12,180.00 12,165.00 12,175.00 0.2K
12:41 12,175.00 12,190.00 12,175.00 12,190.00 0.1K
12:42 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
12:43 12,185.41 12,185.41 12,185.41 12,185.41 0.1K
12:44 12,180.00 12,190.00 12,180.00 12,190.00 0.0K
12:45 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
12:48 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
12:49 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
12:50 12,185.00 12,185.00 12,180.00 12,180.00 0.1K
12:51 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
12:55 12,190.00 12,190.00 12,190.00 12,190.00 0.1K
12:56 12,185.00 12,185.00 12,185.00 12,185.00 0.1K
12:59 12,186.59 12,190.00 12,186.59 12,190.00 0.0K
13:00 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
13:01 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
13:03 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
13:04 12,185.00 12,185.00 12,185.00 12,185.00 0.1K
13:05 12,195.00 12,195.00 12,195.00 12,195.00 0.1K
13:07 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
13:08 12,190.00 12,190.00 12,190.00 12,190.00 0.1K
13:09 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
13:11 12,195.00 12,205.00 12,195.00 12,205.00 0.1K
13:12 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
13:15 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
13:19 12,205.00 12,205.00 12,205.00 12,205.00 0.1K
13:20 12,202.29 12,202.29 12,202.29 12,202.29 0.1K
13:22 12,210.00 12,210.00 12,200.00 12,200.00 0.0K
13:23 12,200.63 12,200.63 12,200.63 12,200.63 0.0K
13:24 12,205.00 12,205.00 12,200.00 12,200.00 0.1K
13:27 12,200.51 12,200.51 12,197.86 12,197.86 0.0K
13:28 12,205.00 12,205.00 12,205.00 12,205.00 0.1K
13:29 12,210.00 12,210.00 12,205.00 12,205.00 0.0K
13:30 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
13:32 12,215.00 12,215.00 12,215.00 12,215.00 0.1K
13:33 12,216.75 12,216.75 12,210.00 12,210.00 0.1K
13:35 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
13:37 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
13:40 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
13:41 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
13:43 12,205.00 12,205.00 12,200.00 12,200.00 0.1K
13:44 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
13:45 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
13:46 12,220.00 12,220.00 12,220.00 12,220.00 0.1K
13:47 12,217.87 12,225.00 12,217.87 12,225.00 0.2K
13:48 12,235.00 12,235.00 12,230.00 12,230.00 0.0K
13:49 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
13:50 12,235.00 12,235.00 12,230.00 12,230.00 0.1K
13:52 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
13:53 12,240.00 12,240.00 12,240.00 12,240.00 0.1K
13:54 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
13:56 12,240.00 12,240.00 12,240.00 12,240.00 0.1K
13:59 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
14:00 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
14:01 12,250.00 12,252.66 12,250.00 12,252.66 0.1K
14:02 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
14:04 12,255.00 12,265.00 12,250.00 12,265.00 0.8K
14:05 12,280.00 12,285.00 12,275.00 12,275.00 0.6K
14:06 12,280.00 12,280.00 12,275.00 12,275.17 0.3K
14:07 12,265.00 12,280.00 12,265.00 12,280.00 0.1K
14:08 12,275.00 12,285.00 12,275.00 12,285.00 0.3K
14:09 12,280.00 12,285.00 12,280.00 12,285.00 0.1K
14:10 12,280.00 12,280.00 12,275.00 12,275.00 0.1K
14:11 12,280.00 12,280.00 12,277.38 12,277.38 0.2K
14:14 12,280.00 12,280.00 12,280.00 12,280.00 0.1K
14:15 12,290.00 12,290.00 12,290.00 12,290.00 0.1K
14:16 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
14:17 12,290.00 12,297.65 12,290.00 12,297.65 0.2K
14:18 12,295.00 12,295.00 12,295.00 12,295.00 0.3K
14:20 12,300.00 12,300.00 12,290.00 12,295.00 0.6K
14:21 12,285.00 12,285.00 12,285.00 12,285.00 0.0K
14:22 12,289.67 12,289.67 12,289.67 12,289.67 0.1K
14:24 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
14:25 12,280.00 12,295.00 12,280.00 12,295.00 0.1K
14:26 12,305.00 12,306.17 12,305.00 12,306.17 0.1K
14:27 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
14:28 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
14:29 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
14:30 12,300.00 12,305.00 12,300.00 12,305.00 0.1K
14:31 12,312.03 12,312.03 12,312.03 12,312.03 0.8K
14:33 12,315.00 12,315.00 12,315.00 12,315.00 0.0K
14:34 12,325.00 12,325.00 12,315.00 12,315.00 0.1K
14:35 12,320.00 12,320.00 12,315.00 12,315.00 0.1K
14:36 12,315.00 12,325.00 12,315.00 12,320.00 0.1K
14:37 12,325.00 12,325.00 12,320.00 12,320.00 0.2K
14:38 12,315.00 12,318.20 12,295.00 12,300.00 0.5K
14:39 12,295.90 12,295.90 12,295.90 12,295.90 0.1K
14:40 12,296.85 12,300.00 12,296.85 12,300.00 0.0K
14:41 12,300.00 12,305.00 12,300.00 12,305.00 0.1K
14:42 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
14:43 12,293.08 12,300.00 12,293.08 12,300.00 0.2K
14:44 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
14:45 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
14:46 12,290.00 12,300.00 12,290.00 12,295.00 0.2K
14:47 12,305.00 12,307.03 12,305.00 12,307.03 0.3K
14:48 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
14:49 12,310.00 12,310.00 12,310.00 12,310.00 0.0K
14:50 12,315.00 12,315.00 12,315.00 12,315.00 0.0K
14:51 12,300.00 12,300.00 12,295.00 12,295.00 0.1K
14:52 12,295.00 12,300.00 12,295.00 12,300.00 0.0K
14:55 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
14:56 12,293.00 12,293.00 12,293.00 12,293.00 0.0K
14:57 12,285.00 12,285.00 12,285.00 12,285.00 0.1K
14:58 12,285.00 12,290.00 12,285.00 12,290.00 0.0K
14:59 12,290.00 12,290.00 12,285.00 12,285.00 0.1K
15:00 12,290.04 12,290.04 12,290.04 12,290.04 0.1K
15:01 12,295.00 12,300.00 12,295.00 12,300.00 0.1K
15:02 12,300.00 12,300.00 12,300.00 12,300.00 0.3K
15:04 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
15:05 12,310.00 12,315.00 12,310.00 12,315.00 0.1K
15:07 12,315.00 12,315.00 12,315.00 12,315.00 0.2K
15:08 12,313.72 12,313.72 12,313.72 12,313.72 0.1K
15:09 12,315.00 12,315.00 12,315.00 12,315.00 0.0K
15:10 12,320.00 12,320.00 12,320.00 12,320.00 0.0K
15:12 12,315.00 12,315.00 12,310.00 12,310.00 0.7K
15:13 12,311.71 12,311.71 12,308.14 12,308.14 0.0K
15:14 12,305.00 12,315.00 12,305.00 12,305.00 0.2K
15:15 12,305.00 12,315.00 12,305.00 12,315.00 0.1K
15:16 12,315.00 12,315.00 12,305.00 12,310.42 0.3K
15:17 12,315.00 12,315.00 12,315.00 12,315.00 0.1K
15:18 12,320.00 12,325.00 12,310.00 12,310.00 0.3K
15:19 12,320.00 12,330.00 12,320.00 12,330.00 0.2K
15:20 12,330.00 12,330.00 12,330.00 12,330.00 0.2K
15:21 12,330.00 12,345.00 12,330.00 12,345.00 0.5K
15:22 12,345.00 12,345.00 12,325.00 12,325.00 0.3K
15:23 12,325.00 12,325.00 12,320.00 12,320.00 0.1K
15:24 12,317.52 12,317.52 12,317.52 12,317.52 0.0K
15:25 12,315.00 12,320.00 12,315.00 12,320.00 0.0K
15:26 12,325.00 12,325.00 12,325.00 12,325.00 0.1K
15:28 12,320.00 12,320.00 12,320.00 12,320.00 0.0K
15:29 12,319.21 12,319.21 12,310.00 12,310.00 0.3K
15:30 12,310.00 12,310.00 12,310.00 12,310.00 0.0K
15:31 12,305.00 12,305.00 12,305.00 12,305.00 0.1K
15:32 12,310.00 12,320.00 12,310.00 12,320.00 0.3K
15:33 12,307.44 12,307.44 12,305.00 12,305.00 0.2K
15:35 12,315.00 12,320.00 12,315.00 12,320.00 0.2K
15:36 12,300.00 12,300.00 12,295.00 12,300.00 0.2K
15:37 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
15:38 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
15:40 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
15:43 12,302.79 12,305.00 12,302.79 12,305.00 0.2K
15:44 12,305.00 12,305.00 12,295.00 12,295.00 0.1K
15:45 12,300.00 12,305.00 12,300.00 12,305.00 0.1K
15:46 12,310.00 12,310.00 12,310.00 12,310.00 0.2K
15:47 12,317.63 12,320.00 12,310.00 12,320.00 0.0K
15:48 12,314.48 12,314.48 12,314.48 12,314.48 0.2K
15:49 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
15:50 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
15:51 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
15:52 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
15:53 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
15:54 12,295.00 12,295.00 12,295.00 12,295.00 0.9K
15:55 12,295.00 12,295.00 12,290.00 12,290.00 0.5K
15:56 12,285.00 12,285.00 12,280.00 12,280.00 0.1K
15:57 12,280.00 12,285.00 12,275.00 12,275.00 0.2K
15:59 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
16:00 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
16:01 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
16:02 12,290.00 12,295.00 12,290.00 12,295.00 0.2K
16:03 12,300.00 12,300.00 12,292.56 12,300.00 0.1K
16:04 12,301.80 12,301.80 12,301.80 12,301.80 0.0K
16:05 12,305.00 12,305.00 12,295.00 12,297.62 0.1K
16:07 12,305.00 12,305.00 12,295.00 12,295.00 0.1K
16:08 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
16:09 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
16:10 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
16:11 12,305.00 12,305.00 12,302.45 12,302.45 0.5K
16:12 12,300.00 12,300.00 12,285.00 12,285.00 3.6K
16:13 12,280.00 12,280.00 12,265.00 12,265.00 0.2K
16:14 12,265.00 12,270.00 12,260.00 12,270.00 0.5K
16:15 12,270.00 12,270.00 12,270.00 12,270.00 0.3K
16:16 12,265.00 12,265.00 12,260.00 12,260.00 0.4K
16:17 12,255.00 12,255.00 12,255.00 12,255.00 0.1K
16:18 12,250.90 12,250.90 12,250.90 12,250.90 0.0K
16:19 12,255.00 12,255.00 12,250.00 12,250.00 0.2K
16:20 12,250.00 12,250.00 12,250.00 12,250.00 0.2K
16:21 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
16:22 12,245.90 12,250.00 12,245.00 12,250.00 0.2K
16:23 12,255.00 12,255.00 12,255.00 12,255.00 0.1K
16:24 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
16:25 12,255.00 12,255.00 12,250.00 12,250.00 0.5K
16:26 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
16:27 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
16:28 12,250.00 12,250.00 12,245.00 12,250.00 1.0K
16:29 12,255.00 12,255.00 12,245.00 12,245.00 1.1K
16:30 12,245.00 12,245.00 12,245.00 12,245.00 0.1K
16:35 12,200.00 12,200.00 12,200.00 12,200.00 124.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし