Next PLC (NXT)

NXT
🏛️ イギリス →
12,320.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,670.00 11,670.00 11,669.39 11,669.39 2.3K
08:01 11,665.00 11,665.00 11,650.00 11,650.00 0.3K
08:02 11,645.00 11,645.00 11,645.00 11,645.00 0.2K
08:03 11,655.00 11,655.00 11,655.00 11,655.00 0.1K
08:04 11,655.00 11,655.00 11,655.00 11,655.00 0.2K
08:05 11,645.00 11,650.00 11,645.00 11,650.00 0.6K
08:06 11,650.00 11,655.00 11,650.00 11,655.00 0.3K
08:07 11,660.00 11,665.00 11,655.00 11,665.00 0.5K
08:08 11,660.00 11,660.00 11,645.00 11,655.00 0.3K
08:10 11,670.00 11,675.00 11,665.00 11,665.00 0.6K
08:12 11,675.00 11,690.00 11,675.00 11,690.00 0.2K
08:14 11,690.00 11,690.00 11,690.00 11,690.00 0.1K
08:15 11,680.00 11,680.00 11,675.00 11,675.00 0.3K
08:16 11,670.00 11,680.00 11,670.00 11,680.00 0.3K
08:17 11,670.00 11,670.00 11,665.00 11,665.00 0.1K
08:18 11,660.00 11,660.00 11,630.00 11,640.00 6.3K
08:19 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
08:20 11,645.00 11,645.00 11,645.00 11,645.00 0.2K
08:21 11,635.00 11,636.11 11,630.00 11,635.00 0.6K
08:22 11,630.30 11,630.30 11,630.30 11,630.30 0.1K
08:23 11,625.00 11,630.00 11,620.00 11,620.00 0.1K
08:24 11,619.00 11,630.00 11,619.00 11,630.00 0.1K
08:25 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
08:26 11,615.00 11,620.00 11,615.00 11,620.00 0.1K
08:27 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
08:28 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
08:29 11,615.00 11,635.00 11,615.00 11,635.00 0.4K
08:30 11,635.00 11,635.00 11,625.00 11,630.00 0.8K
08:31 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
08:32 11,650.00 11,650.00 11,635.00 11,640.00 2.1K
08:33 11,640.00 11,655.00 11,640.00 11,655.00 2.0K
08:34 11,655.00 11,660.00 11,655.00 11,655.00 0.2K
08:35 11,645.00 11,650.00 11,645.00 11,650.00 0.0K
08:36 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
08:37 11,661.35 11,661.35 11,660.00 11,660.00 0.0K
08:38 11,665.00 11,665.00 11,665.00 11,665.00 1.2K
08:39 11,660.00 11,685.00 11,660.00 11,685.00 0.0K
08:41 11,685.00 11,685.00 11,685.00 11,685.00 0.2K
08:43 11,685.00 11,685.00 11,685.00 11,685.00 0.2K
08:44 11,685.00 11,685.00 11,685.00 11,685.00 0.2K
08:45 11,680.00 11,685.00 11,680.00 11,685.00 0.0K
08:46 11,685.00 11,685.00 11,675.00 11,675.00 0.1K
08:47 11,685.00 11,685.00 11,677.50 11,685.00 1.0K
08:49 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
08:50 11,690.00 11,690.00 11,690.00 11,690.00 0.1K
08:51 11,690.00 11,690.00 11,690.00 11,690.00 0.2K
08:52 11,695.00 11,695.00 11,690.00 11,690.00 0.1K
08:53 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
08:54 11,685.00 11,689.30 11,685.00 11,689.30 1.0K
08:56 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
08:57 11,700.00 11,705.00 11,700.00 11,705.00 0.2K
08:58 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
08:59 11,710.00 11,710.00 11,705.00 11,705.00 0.9K
09:00 11,695.00 11,695.00 11,685.00 11,695.00 0.1K
09:05 11,700.00 11,710.00 11,700.00 11,700.00 1.5K
09:06 11,715.00 11,715.00 11,705.00 11,705.00 0.3K
09:07 11,705.00 11,705.00 11,705.00 11,705.00 0.4K
09:08 11,705.00 11,710.00 11,705.00 11,710.00 0.2K
09:09 11,715.00 11,720.00 11,715.00 11,720.00 0.0K
09:10 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
09:13 11,740.00 11,740.00 11,735.00 11,735.00 0.0K
09:14 11,715.00 11,715.00 11,715.00 11,715.00 1.8K
09:15 11,720.00 11,725.00 11,720.00 11,725.00 0.2K
09:16 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
09:17 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
09:19 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
09:20 11,730.99 11,730.99 11,730.99 11,731.00 0.1K
09:21 11,725.00 11,725.00 11,725.00 11,725.00 0.2K
09:25 11,720.00 11,720.00 11,720.00 11,720.00 0.1K
09:26 11,720.00 11,729.16 11,720.00 11,729.16 0.1K
09:28 11,720.00 11,725.00 11,720.00 11,725.00 0.1K
09:30 11,720.00 11,720.00 11,720.00 11,720.00 0.3K
09:31 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
09:32 11,725.00 11,725.00 11,720.00 11,720.00 0.0K
09:33 11,720.00 11,720.00 11,720.00 11,720.00 0.1K
09:34 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
09:37 11,715.00 11,715.00 11,705.00 11,705.00 1.2K
09:38 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:39 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:40 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
09:41 11,695.00 11,700.00 11,695.00 11,700.00 0.2K
09:42 11,690.00 11,695.00 11,690.00 11,690.00 1.0K
09:43 11,690.28 11,690.28 11,685.00 11,685.00 0.1K
09:44 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
09:45 11,687.21 11,687.21 11,687.21 11,687.21 0.2K
09:46 11,700.00 11,700.00 11,690.00 11,695.00 1.3K
09:47 11,700.00 11,705.00 11,700.00 11,705.00 0.3K
09:48 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
09:51 11,705.55 11,715.00 11,705.55 11,715.00 0.1K
09:52 11,710.00 11,715.00 11,710.00 11,715.00 0.2K
09:53 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
09:55 11,720.00 11,720.00 11,715.00 11,715.00 0.3K
09:56 11,715.00 11,720.00 11,715.00 11,720.00 0.0K
10:00 11,715.00 11,715.00 11,715.00 11,715.00 0.2K
10:01 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
10:02 11,720.00 11,720.00 11,720.00 11,720.00 0.1K
10:03 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
10:04 11,720.00 11,720.00 11,720.00 11,720.00 0.1K
10:05 11,715.00 11,715.00 11,715.00 11,715.00 0.1K
10:08 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
10:10 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
10:11 11,701.00 11,701.00 11,701.00 11,701.00 0.1K
10:12 11,695.00 11,705.00 11,695.00 11,705.00 0.1K
10:13 11,710.00 11,710.00 11,695.00 11,695.00 0.0K
10:15 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
10:18 11,705.00 11,710.00 11,705.00 11,710.00 0.1K
10:20 11,710.00 11,715.00 11,710.00 11,715.00 2.5K
10:21 11,715.00 11,720.00 11,705.00 11,705.00 0.4K
10:22 11,700.00 11,700.00 11,690.00 11,690.00 0.1K
10:24 11,700.00 11,700.00 11,690.00 11,690.00 0.2K
10:26 11,685.00 11,685.00 11,685.00 11,685.00 0.1K
10:28 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
10:29 11,685.00 11,685.00 11,685.00 11,685.00 0.3K
10:30 11,690.00 11,690.00 11,690.00 11,690.00 0.1K
10:33 11,695.00 11,695.00 11,690.00 11,690.00 0.1K
10:34 11,704.40 11,704.40 11,700.00 11,700.00 0.0K
10:36 11,708.92 11,708.92 11,708.92 11,708.92 0.0K
10:38 11,720.00 11,720.00 11,720.00 11,720.00 0.3K
10:39 11,720.00 11,720.00 11,720.00 11,720.00 0.2K
10:42 11,720.00 11,725.00 11,720.00 11,725.00 0.0K
10:45 11,725.00 11,725.00 11,725.00 11,725.00 0.2K
10:46 11,721.02 11,727.24 11,721.02 11,727.24 0.4K
10:47 11,730.00 11,730.00 11,730.00 11,730.00 1.3K
10:48 11,730.00 11,730.00 11,725.00 11,725.00 0.3K
10:49 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
10:50 11,720.00 11,720.00 11,720.00 11,720.00 0.3K
10:51 11,723.70 11,723.70 11,723.70 11,723.70 0.1K
10:52 11,730.00 11,730.00 11,725.00 11,725.00 0.2K
10:54 11,720.00 11,725.00 11,720.00 11,720.00 0.1K
10:55 11,720.00 11,720.00 11,720.00 11,720.00 0.2K
10:57 11,720.00 11,720.00 11,720.00 11,720.00 0.2K
10:58 11,720.00 11,725.00 11,720.00 11,725.00 0.1K
11:00 11,720.00 11,725.00 11,720.00 11,725.00 0.1K
11:01 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
11:02 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
11:03 11,725.00 11,725.00 11,718.45 11,718.50 0.8K
11:04 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
11:05 11,725.00 11,725.00 11,725.00 11,725.00 0.2K
11:06 11,725.00 11,730.00 11,725.00 11,730.00 0.2K
11:08 11,735.00 11,735.00 11,730.00 11,730.00 1.7K
11:09 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
11:10 11,725.00 11,730.00 11,725.00 11,730.00 0.4K
11:12 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
11:13 11,720.00 11,720.00 11,720.00 11,720.00 0.1K
11:15 11,720.00 11,725.00 11,720.00 11,725.00 0.3K
11:16 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
11:17 11,730.00 11,730.00 11,730.00 11,730.00 0.2K
11:18 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
11:21 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
11:22 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
11:26 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
11:27 11,740.00 11,740.00 11,740.00 11,740.00 1.3K
11:28 11,745.00 11,745.00 11,745.00 11,745.00 0.1K
11:29 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
11:30 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
11:31 11,745.00 11,745.00 11,745.00 11,745.00 0.1K
11:32 11,740.00 11,745.00 11,740.00 11,740.00 0.2K
11:33 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
11:34 11,745.00 11,745.00 11,745.00 11,745.00 0.1K
11:35 11,741.00 11,750.00 11,741.00 11,750.00 0.0K
11:37 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
11:39 11,740.00 11,740.00 11,740.00 11,740.00 1.0K
11:41 11,735.00 11,735.99 11,735.00 11,735.99 0.2K
11:43 11,740.00 11,740.00 11,735.00 11,735.00 0.2K
11:44 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
11:45 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
11:46 11,725.00 11,730.00 11,725.00 11,730.00 0.1K
11:49 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
11:50 11,720.00 11,720.00 11,720.00 11,720.00 1.4K
11:51 11,715.00 11,715.00 11,715.00 11,715.00 0.1K
11:52 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
11:53 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
11:54 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
11:56 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
11:57 11,715.00 11,715.00 11,715.00 11,715.00 0.1K
11:58 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
11:59 11,721.00 11,721.00 11,721.00 11,721.00 0.1K
12:00 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
12:01 11,720.00 11,720.00 11,720.00 11,720.00 0.2K
12:03 11,725.00 11,725.00 11,725.00 11,725.00 0.3K
12:04 11,720.00 11,720.00 11,715.00 11,715.00 0.5K
12:08 11,720.00 11,725.00 11,720.00 11,720.00 0.2K
12:11 11,720.00 11,720.00 11,720.00 11,720.00 0.2K
12:12 11,720.00 11,725.00 11,720.00 11,725.00 0.3K
12:13 11,720.00 11,725.00 11,720.00 11,725.00 3.5K
12:14 11,721.62 11,721.62 11,721.62 11,721.62 0.1K
12:16 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
12:18 11,720.00 11,720.00 11,720.00 11,720.00 0.2K
12:20 11,720.00 11,720.00 11,720.00 11,720.00 0.1K
12:23 11,715.00 11,715.00 11,715.00 11,715.00 0.2K
12:24 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
12:25 11,715.00 11,715.00 11,715.00 11,715.00 0.1K
12:26 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
12:27 11,710.00 11,710.00 11,710.00 11,710.00 0.3K
12:28 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
12:29 11,715.00 11,715.00 11,715.00 11,715.00 0.1K
12:30 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
12:32 11,720.00 11,720.00 11,715.00 11,715.00 0.9K
12:33 11,720.00 11,720.00 11,720.00 11,720.00 0.1K
12:34 11,720.00 11,725.00 11,720.00 11,725.00 1.5K
12:37 11,720.00 11,725.00 11,720.00 11,725.00 0.4K
12:39 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
12:40 11,720.00 11,725.00 11,720.00 11,725.00 0.2K
12:41 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
12:42 11,730.00 11,735.00 11,730.00 11,735.00 0.4K
12:43 11,735.00 11,735.00 11,735.00 11,735.00 0.3K
12:44 11,740.00 11,740.00 11,738.00 11,738.00 0.1K
12:45 11,740.00 11,740.00 11,740.00 11,740.00 0.2K
12:47 11,740.00 11,740.00 11,740.00 11,740.00 0.2K
12:48 11,745.00 11,745.00 11,745.00 11,745.00 0.2K
12:49 11,741.63 11,745.00 11,741.63 11,745.00 0.2K
12:50 11,745.00 11,745.00 11,745.00 11,745.00 0.3K
12:51 11,745.00 11,745.00 11,745.00 11,745.00 0.1K
12:52 11,740.55 11,740.55 11,740.55 11,740.55 0.1K
12:53 11,740.00 11,740.00 11,740.00 11,740.00 0.4K
12:55 11,742.50 11,742.50 11,742.50 11,742.50 0.0K
12:56 11,745.00 11,745.00 11,745.00 11,745.00 0.4K
12:57 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
12:58 11,745.00 11,745.00 11,740.00 11,740.00 0.2K
13:00 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
13:01 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
13:02 11,731.63 11,735.00 11,730.00 11,730.00 0.2K
13:05 11,730.00 11,735.00 11,730.00 11,735.00 0.2K
13:06 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
13:07 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
13:09 11,735.00 11,735.00 11,735.00 11,735.00 0.3K
13:10 11,740.00 11,740.00 11,740.00 11,740.00 1.3K
13:11 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
13:12 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
13:15 11,735.00 11,735.00 11,730.00 11,730.00 0.3K
13:16 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
13:17 11,735.00 11,740.00 11,730.00 11,730.00 0.1K
13:18 11,730.00 11,730.00 11,730.00 11,730.00 2.2K
13:21 11,731.05 11,740.00 11,730.00 11,730.00 0.6K
13:22 11,730.00 11,736.00 11,730.00 11,736.00 0.4K
13:25 11,740.00 11,740.00 11,735.00 11,735.00 0.4K
13:30 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
13:31 11,740.00 11,740.00 11,740.00 11,740.00 0.4K
13:32 11,740.00 11,740.00 11,735.00 11,735.00 0.2K
13:33 11,735.00 11,745.00 11,735.00 11,745.00 0.1K
13:34 11,745.00 11,745.00 11,740.00 11,740.00 0.5K
13:35 11,740.00 11,745.00 11,740.00 11,745.00 0.1K
13:36 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
13:37 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
13:38 11,740.00 11,740.00 11,738.02 11,738.02 0.2K
13:41 11,745.00 11,745.00 11,735.00 11,735.00 0.2K
13:42 11,735.00 11,735.00 11,735.00 11,735.00 0.2K
13:45 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
13:46 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
13:47 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
13:48 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
13:49 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
13:50 11,730.00 11,731.00 11,730.00 11,731.00 0.1K
13:51 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
13:52 11,725.00 11,725.00 11,725.00 11,725.00 0.2K
13:55 11,725.00 11,730.00 11,725.00 11,730.00 0.0K
13:56 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
13:57 11,725.00 11,725.00 11,725.00 11,725.00 0.2K
13:58 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
13:59 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
14:00 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
14:01 11,730.00 11,735.00 11,730.00 11,735.00 0.2K
14:02 11,730.00 11,740.00 11,730.00 11,735.00 0.8K
14:03 11,735.00 11,735.00 11,735.00 11,735.00 0.2K
14:05 11,735.00 11,740.00 11,735.00 11,740.00 0.0K
14:06 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
14:07 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
14:08 11,735.00 11,735.00 11,735.00 11,735.00 0.2K
14:09 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
14:10 11,733.00 11,733.00 11,733.00 11,733.00 0.0K
14:11 11,735.00 11,740.00 11,735.00 11,740.00 0.1K
14:12 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
14:13 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
14:14 11,735.00 11,735.00 11,735.00 11,735.00 0.2K
14:16 11,740.00 11,745.00 11,740.00 11,745.00 0.3K
14:17 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
14:18 11,738.18 11,745.00 11,738.18 11,745.00 0.0K
14:19 11,745.00 11,745.00 11,745.00 11,745.00 0.3K
14:20 11,745.00 11,745.00 11,740.00 11,740.00 0.0K
14:21 11,745.00 11,745.00 11,745.00 11,745.00 0.1K
14:22 11,746.60 11,746.60 11,746.60 11,746.60 0.1K
14:24 11,745.00 11,745.00 11,740.00 11,740.00 2.2K
14:25 11,745.00 11,745.00 11,740.00 11,740.00 0.4K
14:27 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
14:28 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
14:29 11,740.99 11,740.99 11,740.99 11,740.99 1.5K
14:30 11,745.00 11,745.00 11,740.00 11,745.00 0.0K
14:31 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
14:32 11,740.00 11,740.00 11,725.00 11,725.00 0.5K
14:33 11,725.00 11,725.00 11,725.00 11,725.00 0.2K
14:35 11,725.00 11,725.00 11,715.00 11,720.00 0.8K
14:36 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
14:37 11,720.00 11,730.00 11,720.00 11,730.00 0.0K
14:38 11,720.00 11,720.00 11,720.00 11,720.00 0.2K
14:40 11,720.00 11,720.00 11,720.00 11,720.00 0.1K
14:41 11,715.00 11,715.00 11,715.00 11,715.00 0.1K
14:42 11,710.00 11,715.00 11,710.00 11,715.00 0.2K
14:43 11,715.00 11,715.00 11,710.00 11,710.00 0.3K
14:44 11,715.00 11,715.00 11,715.00 11,715.00 0.1K
14:45 11,715.00 11,715.00 11,710.00 11,710.00 0.1K
14:46 11,707.50 11,710.00 11,707.50 11,710.00 0.2K
14:47 11,705.00 11,710.00 11,705.00 11,710.00 0.1K
14:48 11,711.60 11,711.60 11,710.00 11,710.00 0.1K
14:50 11,710.00 11,710.00 11,710.00 11,710.00 0.2K
14:51 11,715.00 11,720.00 11,715.00 11,715.00 0.4K
14:53 11,717.50 11,717.50 11,717.50 11,717.50 0.0K
14:54 11,715.00 11,715.00 11,715.00 11,715.00 0.1K
14:55 11,715.00 11,720.00 11,715.00 11,720.00 0.7K
14:56 11,715.00 11,715.00 11,715.00 11,715.00 0.5K
14:59 11,710.00 11,710.00 11,695.00 11,695.00 1.1K
15:00 11,700.00 11,700.00 11,695.00 11,695.00 0.7K
15:01 11,705.00 11,725.00 11,705.00 11,725.00 0.4K
15:02 11,725.00 11,735.00 11,725.00 11,735.00 0.5K
15:03 11,740.00 11,745.00 11,740.00 11,740.00 0.5K
15:04 11,735.00 11,735.00 11,730.00 11,730.00 0.3K
15:06 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
15:07 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
15:08 11,740.00 11,740.00 11,735.00 11,740.00 1.1K
15:09 11,745.00 11,745.00 11,735.00 11,735.00 0.3K
15:10 11,735.00 11,740.00 11,735.00 11,740.00 0.3K
15:11 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
15:12 11,735.00 11,735.00 11,730.00 11,730.00 0.6K
15:13 11,730.00 11,730.00 11,725.00 11,725.00 0.1K
15:14 11,730.00 11,730.00 11,730.00 11,730.00 0.3K
15:15 11,730.00 11,735.00 11,730.00 11,735.00 0.2K
15:16 11,735.00 11,740.00 11,735.00 11,740.00 0.7K
15:17 11,745.00 11,745.00 11,740.00 11,745.00 0.3K
15:18 11,745.00 11,745.00 11,745.00 11,745.00 0.5K
15:20 11,750.00 11,750.00 11,750.00 11,750.00 1.8K
15:21 11,750.00 11,755.00 11,750.00 11,755.00 0.2K
15:22 11,750.00 11,760.00 11,750.00 11,750.00 0.2K
15:23 11,750.00 11,755.00 11,750.00 11,755.00 0.1K
15:24 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
15:25 11,755.00 11,755.00 11,755.00 11,755.00 0.1K
15:26 11,755.00 11,755.00 11,755.00 11,755.00 0.1K
15:27 11,755.00 11,755.00 11,755.00 11,755.00 0.1K
15:28 11,750.00 11,750.00 11,745.00 11,745.00 0.4K
15:29 11,742.06 11,742.06 11,742.06 11,742.06 0.2K
15:30 11,747.50 11,750.00 11,740.00 11,750.00 0.5K
15:31 11,755.00 11,755.00 11,750.00 11,750.00 0.5K
15:32 11,750.00 11,750.00 11,746.10 11,746.10 0.2K
15:33 11,755.00 11,756.04 11,755.00 11,756.04 0.1K
15:35 11,760.00 11,760.00 11,760.00 11,760.00 0.5K
15:36 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
15:37 11,755.00 11,760.00 11,755.00 11,760.00 0.0K
15:38 11,755.00 11,755.00 11,755.00 11,755.00 0.2K
15:39 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
15:41 11,755.00 11,760.00 11,755.00 11,760.00 0.6K
15:42 11,760.00 11,765.00 11,760.00 11,765.00 0.1K
15:43 11,755.00 11,755.00 11,750.00 11,750.00 0.2K
15:44 11,750.00 11,755.00 11,750.00 11,755.00 0.2K
15:45 11,760.00 11,765.00 11,760.00 11,765.00 0.3K
15:46 11,765.00 11,770.00 11,765.00 11,770.00 0.5K
15:47 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
15:48 11,770.00 11,775.00 11,770.00 11,775.00 0.2K
15:49 11,780.00 11,780.00 11,775.00 11,780.00 0.3K
15:50 11,785.00 11,790.00 11,785.00 11,790.00 0.1K
15:51 11,790.00 11,790.00 11,790.00 11,790.00 0.2K
15:52 11,795.00 11,800.00 11,795.00 11,800.00 0.2K
15:53 11,795.00 11,800.00 11,795.00 11,800.00 0.4K
15:54 11,805.00 11,805.00 11,805.00 11,805.00 0.1K
15:55 11,800.00 11,805.00 11,800.00 11,805.00 0.0K
15:56 11,800.00 11,805.00 11,800.00 11,805.00 0.2K
15:57 11,810.00 11,815.00 11,810.00 11,815.00 0.6K
15:59 11,810.00 11,810.00 11,810.00 11,810.00 0.5K
16:00 11,810.00 11,810.00 11,805.00 11,810.00 0.3K
16:01 11,815.00 11,825.00 11,815.00 11,825.00 0.8K
16:02 11,825.00 11,825.00 11,825.00 11,825.00 0.3K
16:03 11,825.00 11,830.00 11,825.00 11,830.00 0.9K
16:04 11,825.00 11,830.00 11,825.00 11,825.00 1.3K
16:05 11,825.00 11,825.00 11,825.00 11,825.00 0.6K
16:06 11,825.00 11,825.00 11,825.00 11,825.00 0.3K
16:07 11,830.00 11,830.00 11,825.59 11,830.00 1.1K
16:08 11,830.00 11,830.00 11,826.10 11,826.10 0.1K
16:09 11,826.10 11,826.10 11,825.00 11,825.00 0.8K
16:10 11,825.00 11,830.00 11,825.00 11,830.00 0.7K
16:11 11,835.00 11,835.00 11,825.00 11,825.00 0.4K
16:12 11,830.00 11,830.00 11,825.00 11,825.00 0.5K
16:13 11,820.00 11,820.00 11,820.00 11,820.00 0.5K
16:14 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
16:15 11,830.00 11,830.00 11,830.00 11,830.00 0.5K
16:16 11,830.00 11,830.00 11,825.00 11,825.00 6.3K
16:17 11,830.00 11,830.00 11,830.00 11,830.00 0.5K
16:18 11,830.00 11,830.00 11,830.00 11,830.00 0.3K
16:19 11,835.00 11,835.00 11,825.00 11,825.00 0.4K
16:20 11,820.00 11,820.00 11,815.00 11,820.00 0.4K
16:21 11,820.00 11,820.00 11,810.00 11,815.00 0.3K
16:22 11,820.00 11,820.00 11,820.00 11,820.00 0.2K
16:25 11,820.00 11,820.99 11,815.00 11,820.00 0.5K
16:26 11,820.00 11,830.00 11,820.00 11,830.00 0.6K
16:27 11,830.00 11,835.00 11,825.00 11,825.00 0.1K
16:28 11,830.00 11,830.00 11,830.00 11,830.00 1.7K
16:29 11,830.00 11,830.00 11,830.00 11,830.00 0.2K
16:35 11,830.00 11,830.00 11,830.00 11,830.00 100.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし