Next PLC (NXT)

NXT
🏛️ イギリス →
12,320.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,915.00 11,915.00 11,870.00 11,870.00 0.7K
08:01 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
08:02 11,868.04 11,885.00 11,866.50 11,885.00 0.1K
08:03 11,865.00 11,865.00 11,850.00 11,850.00 0.1K
08:04 11,847.85 11,847.85 11,845.00 11,845.00 0.0K
08:05 11,850.00 11,850.00 11,845.00 11,845.00 0.2K
08:06 11,835.00 11,835.00 11,835.00 11,835.00 0.1K
08:08 11,830.00 11,840.00 11,830.00 11,840.00 0.1K
08:09 11,835.00 11,835.00 11,830.00 11,830.00 0.0K
08:10 11,830.00 11,830.00 11,830.00 11,830.00 0.1K
08:11 11,815.00 11,815.00 11,815.00 11,815.00 0.3K
08:12 11,835.00 11,835.00 11,810.00 11,820.00 5.7K
08:13 11,805.00 11,805.00 11,805.00 11,805.00 0.1K
08:14 11,810.00 11,815.00 11,800.00 11,815.00 4.9K
08:15 11,810.00 11,810.00 11,795.00 11,800.00 0.7K
08:16 11,805.00 11,820.00 11,805.00 11,818.26 0.3K
08:17 11,825.00 11,825.00 11,810.00 11,815.00 0.8K
08:18 11,815.00 11,820.00 11,815.00 11,820.00 0.1K
08:19 11,820.00 11,820.00 11,805.00 11,815.00 0.0K
08:20 11,815.00 11,820.00 11,815.00 11,820.00 0.1K
08:21 11,820.00 11,820.00 11,817.63 11,820.00 0.2K
08:22 11,820.00 11,825.00 11,810.00 11,820.00 1.7K
08:23 11,820.00 11,825.00 11,820.00 11,825.00 0.2K
08:24 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
08:25 11,823.86 11,825.00 11,823.86 11,825.00 0.1K
08:27 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
08:28 11,820.00 11,820.00 11,775.00 11,785.00 3.4K
08:29 11,790.00 11,790.00 11,780.00 11,780.00 0.8K
08:30 11,775.00 11,775.00 11,765.00 11,765.00 0.5K
08:31 11,760.00 11,760.00 11,745.00 11,750.00 0.7K
08:32 11,745.00 11,745.00 11,743.35 11,743.35 0.3K
08:33 11,735.00 11,735.00 11,725.00 11,725.00 0.3K
08:34 11,720.00 11,730.00 11,720.00 11,720.00 0.5K
08:35 11,710.00 11,710.00 11,710.00 11,710.00 0.3K
08:36 11,709.99 11,709.99 11,705.00 11,710.00 0.2K
08:37 11,710.00 11,710.00 11,705.00 11,705.00 0.1K
08:38 11,712.51 11,712.51 11,710.00 11,710.00 0.1K
08:40 11,725.00 11,725.00 11,725.00 11,725.00 0.5K
08:41 11,729.39 11,730.00 11,729.39 11,730.00 1.3K
08:42 11,732.55 11,732.55 11,730.00 11,730.00 0.2K
08:44 11,725.00 11,725.00 11,715.00 11,715.00 0.2K
08:45 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
08:46 11,720.00 11,720.00 11,720.00 11,720.00 0.2K
08:47 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
08:48 11,695.00 11,700.00 11,695.00 11,700.00 0.3K
08:49 11,700.00 11,705.00 11,700.00 11,705.00 0.4K
08:50 11,685.00 11,685.00 11,678.26 11,685.00 0.7K
08:51 11,690.00 11,690.00 11,690.00 11,690.00 0.1K
08:52 11,695.00 11,705.00 11,695.00 11,705.00 0.0K
08:53 11,700.00 11,705.00 11,690.00 11,695.00 1.3K
08:54 11,690.00 11,700.00 11,689.29 11,700.00 0.3K
08:55 11,690.00 11,690.00 11,685.00 11,685.00 0.4K
08:56 11,685.00 11,690.00 11,685.00 11,685.00 0.3K
08:57 11,690.00 11,695.00 11,685.00 11,685.00 0.3K
08:58 11,690.00 11,690.00 11,685.00 11,690.00 0.3K
08:59 11,680.00 11,685.00 11,680.00 11,685.00 0.2K
09:00 11,680.00 11,705.00 11,680.00 11,705.00 0.3K
09:01 11,710.00 11,710.00 11,685.00 11,685.00 0.6K
09:02 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
09:03 11,700.00 11,705.00 11,695.00 11,700.00 0.3K
09:04 11,690.00 11,700.00 11,670.00 11,670.00 0.4K
09:05 11,665.00 11,665.00 11,660.00 11,661.18 0.2K
09:06 11,645.00 11,645.00 11,645.00 11,645.00 0.1K
09:07 11,640.00 11,645.00 11,640.00 11,645.00 0.0K
09:08 11,645.00 11,645.00 11,635.00 11,635.00 0.1K
09:09 11,645.00 11,645.00 11,645.00 11,645.00 0.3K
09:10 11,655.00 11,655.00 11,650.00 11,650.00 0.1K
09:12 11,650.00 11,655.00 11,650.00 11,655.00 0.2K
09:13 11,655.00 11,660.00 11,655.00 11,660.00 0.3K
09:14 11,655.00 11,675.00 11,655.00 11,675.00 0.3K
09:16 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
09:17 11,685.00 11,685.00 11,682.86 11,682.86 0.7K
09:18 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
09:19 11,685.00 11,705.00 11,685.00 11,705.00 0.3K
09:20 11,715.00 11,715.00 11,695.00 11,695.00 0.4K
09:21 11,690.00 11,690.00 11,690.00 11,690.00 0.1K
09:22 11,705.00 11,705.00 11,695.00 11,705.00 0.0K
09:23 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
09:24 11,705.00 11,710.00 11,700.00 11,710.00 0.1K
09:25 11,710.00 11,710.00 11,695.00 11,695.00 0.2K
09:26 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
09:27 11,685.00 11,690.00 11,685.00 11,690.00 0.1K
09:28 11,680.00 11,690.00 11,680.00 11,690.00 0.1K
09:30 11,705.00 11,705.00 11,705.00 11,705.00 0.2K
09:31 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
09:32 11,695.00 11,700.00 11,695.00 11,700.00 0.0K
09:33 11,707.09 11,707.09 11,707.09 11,707.09 0.0K
09:34 11,710.00 11,710.00 11,700.00 11,700.00 0.3K
09:35 11,695.00 11,705.00 11,695.00 11,705.00 0.0K
09:36 11,709.19 11,709.19 11,709.19 11,709.19 0.0K
09:37 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
09:38 11,720.00 11,725.00 11,720.00 11,725.00 0.1K
09:39 11,736.11 11,736.11 11,730.00 11,735.00 0.1K
09:40 11,735.00 11,737.63 11,730.00 11,737.63 0.1K
09:41 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
09:42 11,740.00 11,740.00 11,735.00 11,735.00 0.6K
09:43 11,740.00 11,750.00 11,735.00 11,750.00 0.3K
09:44 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
09:45 11,745.00 11,745.00 11,745.00 11,745.00 0.1K
09:46 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
09:47 11,755.00 11,755.00 11,755.00 11,755.00 0.1K
09:49 11,753.21 11,765.00 11,753.21 11,765.00 1.0K
09:50 11,765.00 11,770.00 11,765.00 11,770.00 0.1K
09:51 11,770.00 11,770.00 11,760.00 11,760.00 0.4K
09:52 11,770.00 11,770.00 11,760.00 11,760.00 0.8K
09:53 11,760.00 11,790.00 11,760.00 11,790.00 0.6K
09:54 11,790.00 11,790.00 11,785.00 11,785.00 1.0K
09:55 11,795.00 11,795.00 11,785.00 11,785.00 0.8K
09:56 11,780.00 11,790.00 11,780.00 11,780.00 0.7K
09:57 11,780.00 11,780.00 11,775.00 11,777.82 0.4K
09:58 11,770.00 11,780.00 11,770.00 11,775.00 0.3K
09:59 11,775.00 11,780.00 11,775.00 11,780.00 0.0K
10:00 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
10:01 11,770.00 11,780.00 11,770.00 11,780.00 0.2K
10:02 11,775.00 11,780.00 11,775.00 11,775.00 0.1K
10:03 11,775.00 11,775.00 11,775.00 11,775.00 0.1K
10:04 11,775.00 11,775.00 11,770.00 11,770.00 0.2K
10:05 11,767.26 11,775.00 11,767.26 11,775.00 0.0K
10:06 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
10:07 11,775.00 11,775.00 11,765.00 11,765.00 0.0K
10:08 11,765.05 11,775.00 11,765.05 11,775.00 0.0K
10:10 11,765.00 11,775.00 11,765.00 11,775.00 0.3K
10:11 11,770.00 11,775.00 11,770.00 11,770.00 0.0K
10:12 11,770.00 11,770.00 11,765.00 11,765.00 0.2K
10:13 11,750.00 11,750.00 11,750.00 11,750.00 0.6K
10:14 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
10:15 11,750.00 11,750.00 11,740.00 11,740.00 0.1K
10:16 11,755.00 11,755.00 11,740.00 11,740.00 0.2K
10:17 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
10:18 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
10:19 11,745.00 11,755.00 11,745.00 11,745.00 0.0K
10:20 11,755.00 11,755.00 11,750.00 11,750.00 0.2K
10:21 11,755.00 11,755.00 11,745.00 11,745.00 0.1K
10:24 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:25 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
10:26 11,740.00 11,745.00 11,740.00 11,745.00 0.0K
10:27 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
10:28 11,745.00 11,745.00 11,745.00 11,745.00 0.1K
10:29 11,751.44 11,755.00 11,750.00 11,755.00 0.1K
10:30 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:31 11,760.00 11,760.00 11,760.00 11,760.00 0.2K
10:32 11,758.24 11,758.24 11,758.24 11,758.24 0.2K
10:33 11,755.00 11,755.00 11,750.00 11,750.00 0.4K
10:35 11,755.00 11,755.00 11,750.00 11,750.00 0.1K
10:36 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
10:37 11,740.00 11,740.00 11,735.00 11,740.00 0.6K
10:38 11,735.00 11,740.00 11,735.00 11,740.00 0.5K
10:39 11,738.22 11,738.22 11,738.22 11,738.22 0.0K
10:40 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
10:41 11,740.00 11,745.00 11,740.00 11,745.00 0.1K
10:42 11,740.00 11,740.00 11,735.00 11,738.05 0.4K
10:43 11,735.00 11,738.25 11,730.00 11,730.00 0.5K
10:44 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
10:45 11,725.00 11,725.00 11,715.00 11,715.00 0.1K
10:46 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
10:47 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
10:48 11,710.00 11,735.00 11,710.00 11,735.00 0.3K
10:49 11,735.00 11,735.00 11,730.00 11,730.00 0.1K
10:50 11,727.86 11,735.00 11,727.86 11,731.00 0.2K
10:51 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
10:52 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
10:53 11,735.00 11,735.00 11,730.00 11,730.00 0.3K
10:55 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
10:56 11,725.00 11,725.00 11,722.50 11,722.50 0.5K
10:57 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
10:58 11,715.00 11,730.00 11,715.00 11,725.00 0.7K
10:59 11,730.00 11,730.00 11,720.00 11,730.00 0.2K
11:00 11,734.80 11,734.80 11,720.00 11,720.00 4.1K
11:01 11,715.00 11,720.00 11,710.00 11,720.00 0.1K
11:02 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
11:03 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
11:04 11,710.00 11,710.00 11,705.00 11,705.00 0.1K
11:05 11,705.00 11,705.00 11,705.00 11,705.00 0.1K
11:07 11,700.00 11,700.00 11,695.00 11,695.00 0.2K
11:08 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
11:09 11,700.00 11,701.00 11,700.00 11,701.00 0.0K
11:10 11,760.91 11,760.91 11,700.00 11,700.00 20.5K
11:11 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
11:12 11,690.00 11,695.00 11,690.00 11,695.00 0.0K
11:14 11,698.25 11,698.25 11,695.00 11,695.00 0.4K
11:15 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
11:16 11,685.00 11,685.00 11,685.00 11,685.00 0.1K
11:17 11,690.00 11,703.15 11,690.00 11,700.00 0.6K
11:18 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
11:19 11,705.00 11,705.00 11,705.00 11,705.00 0.1K
11:20 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
11:21 11,705.00 11,705.00 11,705.00 11,705.00 0.2K
11:22 11,705.00 11,705.00 11,705.00 11,705.00 0.2K
11:23 11,700.00 11,705.00 11,695.00 11,700.00 0.2K
11:24 11,690.00 11,737.65 11,685.00 11,690.00 0.6K
11:25 11,690.00 11,695.00 11,690.00 11,695.00 4.1K
11:26 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
11:27 11,685.00 11,700.00 11,685.00 11,700.00 0.4K
11:28 11,698.16 11,700.00 11,695.00 11,700.00 0.1K
11:29 11,690.00 11,700.00 11,690.00 11,700.00 0.1K
11:30 11,685.00 11,685.00 11,685.00 11,685.00 0.1K
11:31 11,685.00 11,685.00 11,685.00 11,685.00 0.1K
11:32 11,685.00 11,695.00 11,685.00 11,695.00 0.5K
11:33 11,690.00 11,695.00 11,690.00 11,695.00 0.4K
11:34 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
11:35 11,690.00 11,690.00 11,690.00 11,690.00 0.1K
11:36 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
11:37 11,685.00 11,685.00 11,685.00 11,685.00 0.2K
11:38 11,680.00 11,685.00 11,680.00 11,685.00 0.0K
11:40 11,690.00 11,690.00 11,680.00 11,680.00 0.1K
11:41 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
11:42 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
11:43 11,680.00 11,690.00 11,675.00 11,690.00 0.5K
11:44 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
11:46 11,680.00 11,680.00 11,675.00 11,675.00 0.3K
11:47 11,670.00 11,670.00 11,670.00 11,670.00 0.1K
11:48 11,670.00 11,675.00 11,670.00 11,675.00 0.1K
11:49 11,675.00 11,675.00 11,675.00 11,675.00 0.1K
11:51 11,675.00 11,680.00 11,675.00 11,680.00 0.3K
11:53 11,675.00 11,675.00 11,675.00 11,675.00 0.1K
11:54 11,680.00 11,680.00 11,680.00 11,680.00 0.1K
11:56 11,675.00 11,675.00 11,675.00 11,675.00 0.1K
11:57 11,680.00 11,685.00 11,680.00 11,680.00 0.1K
11:58 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
11:59 11,675.00 11,678.15 11,675.00 11,678.15 0.1K
12:01 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
12:02 11,685.00 11,685.00 11,675.00 11,675.00 0.1K
12:03 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
12:04 11,680.00 11,685.00 11,680.00 11,685.00 0.0K
12:05 11,680.00 11,690.00 11,680.00 11,690.00 0.2K
12:06 11,695.00 11,695.00 11,690.00 11,690.00 0.5K
12:07 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
12:08 11,695.00 11,705.00 11,695.00 11,705.00 0.4K
12:09 11,690.00 11,690.00 11,690.00 11,690.00 0.1K
12:10 11,685.00 11,685.00 11,685.00 11,685.00 0.2K
12:11 11,695.00 11,696.95 11,695.00 11,696.95 0.0K
12:12 11,695.00 11,715.00 11,695.00 11,715.00 0.4K
12:13 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
12:14 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
12:15 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
12:16 11,705.00 11,715.00 11,695.00 11,715.00 0.2K
12:17 11,705.00 11,705.00 11,705.00 11,705.00 0.1K
12:18 11,708.70 11,708.70 11,700.00 11,700.00 0.1K
12:19 11,702.55 11,702.55 11,702.55 11,702.55 0.9K
12:20 11,710.00 11,710.00 11,700.00 11,700.00 0.2K
12:21 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
12:22 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
12:23 11,700.00 11,700.00 11,690.00 11,690.00 0.1K
12:24 11,690.00 11,690.00 11,690.00 11,690.00 0.2K
12:26 11,700.00 11,700.00 11,695.00 11,695.00 0.1K
12:27 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
12:28 11,690.00 11,696.94 11,690.00 11,695.00 0.3K
12:29 11,700.00 11,700.00 11,685.00 11,685.00 0.1K
12:30 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
12:31 11,690.00 11,690.00 11,690.00 11,690.00 0.1K
12:32 11,690.00 11,690.00 11,685.00 11,685.00 0.3K
12:34 11,685.00 11,685.00 11,685.00 11,685.00 0.1K
12:37 11,695.00 11,695.00 11,695.00 11,695.00 0.2K
12:38 11,700.00 11,705.00 11,700.00 11,700.00 0.2K
12:39 11,695.00 11,700.00 11,695.00 11,700.00 0.2K
12:40 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
12:42 11,710.00 11,710.00 11,705.00 11,705.00 0.1K
12:43 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
12:44 11,710.00 11,710.00 11,710.00 11,710.00 0.2K
12:45 11,700.00 11,700.00 11,695.00 11,695.00 0.3K
12:49 11,685.00 11,690.00 11,680.00 11,690.00 0.1K
12:51 11,695.00 11,695.00 11,695.00 11,695.00 0.2K
12:52 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
12:54 11,697.56 11,697.56 11,695.00 11,695.00 0.4K
12:57 11,690.00 11,695.00 11,690.00 11,695.00 0.1K
12:58 11,655.00 11,655.00 11,650.00 11,650.00 8.8K
13:01 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
13:02 11,660.00 11,660.00 11,645.00 11,645.00 0.3K
13:03 11,645.00 11,645.00 11,642.50 11,645.00 1.7K
13:04 11,650.00 11,655.00 11,650.00 11,655.00 0.0K
13:05 11,660.00 11,665.00 11,650.00 11,655.00 0.5K
13:06 11,655.00 11,660.00 11,655.00 11,660.00 0.5K
13:08 11,660.00 11,665.00 11,660.00 11,665.00 0.1K
13:11 11,665.00 11,665.00 11,660.00 11,660.00 0.0K
13:12 11,666.00 11,666.00 11,666.00 11,666.00 0.0K
13:13 11,665.00 11,665.00 11,660.00 11,660.00 0.1K
13:15 11,660.00 11,660.00 11,660.00 11,660.00 0.5K
13:17 11,670.00 11,670.00 11,665.00 11,665.00 0.0K
13:18 11,670.00 11,675.00 11,670.00 11,675.00 0.0K
13:19 11,665.00 11,670.00 11,665.00 11,670.00 0.1K
13:20 11,661.10 11,661.10 11,661.10 11,661.10 0.1K
13:21 11,660.00 11,660.00 11,655.00 11,660.00 0.6K
13:22 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
13:23 11,650.00 11,660.00 11,650.00 11,660.00 0.1K
13:24 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
13:25 11,645.00 11,645.00 11,645.00 11,645.00 0.9K
13:26 11,645.00 11,645.00 11,640.00 11,645.00 3.7K
13:27 11,645.00 11,645.00 11,645.00 11,645.00 0.1K
13:28 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
13:29 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
13:32 11,655.00 11,660.00 11,653.00 11,660.00 0.6K
13:33 11,655.00 11,655.00 11,655.00 11,655.00 0.1K
13:34 11,650.00 11,650.00 11,640.00 11,640.00 0.4K
13:35 11,635.00 11,645.00 11,635.00 11,645.00 0.0K
13:36 11,645.00 11,645.00 11,645.00 11,645.00 0.2K
13:37 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
13:38 11,630.00 11,633.00 11,630.00 11,633.00 0.2K
13:39 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
13:40 11,635.00 11,635.00 11,630.00 11,630.00 0.1K
13:41 11,625.00 11,625.00 11,620.00 11,620.00 0.1K
13:43 11,620.00 11,625.00 11,620.00 11,625.00 0.2K
13:44 11,630.00 11,635.00 11,630.00 11,635.00 0.2K
13:45 11,635.00 11,640.00 11,635.00 11,640.00 0.0K
13:47 11,630.00 11,635.00 11,630.00 11,630.00 0.5K
13:48 11,635.00 11,635.00 11,625.00 11,625.00 0.1K
13:49 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
13:50 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
13:51 11,625.00 11,633.00 11,625.00 11,630.00 0.0K
13:52 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
13:53 11,640.00 11,640.00 11,640.00 11,640.00 0.3K
13:54 11,635.00 11,640.00 11,635.00 11,635.00 0.6K
13:55 11,630.00 11,640.00 11,630.00 11,640.00 0.1K
13:57 11,640.00 11,640.00 11,640.00 11,640.00 0.1K
13:58 11,637.56 11,645.00 11,637.56 11,645.00 0.6K
13:59 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
14:00 11,635.00 11,635.00 11,630.00 11,630.00 0.2K
14:01 11,622.50 11,625.00 11,622.50 11,625.00 0.2K
14:02 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
14:04 11,630.00 11,630.00 11,625.00 11,625.00 0.0K
14:05 11,635.00 11,635.00 11,635.00 11,635.00 0.1K
14:06 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
14:07 11,635.00 11,635.00 11,635.00 11,635.00 0.3K
14:08 11,635.00 11,635.00 11,630.00 11,635.00 0.3K
14:09 11,630.00 11,630.00 11,623.30 11,623.30 0.2K
14:10 11,625.00 11,625.00 11,624.86 11,624.86 0.0K
14:11 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
14:12 11,635.00 11,635.00 11,622.00 11,622.00 0.8K
14:13 11,635.00 11,635.00 11,630.00 11,630.00 0.1K
14:15 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
14:16 11,635.00 11,635.00 11,635.00 11,635.00 0.3K
14:17 11,630.00 11,630.00 11,625.00 11,625.00 0.2K
14:18 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
14:19 11,625.00 11,630.00 11,625.00 11,630.00 0.2K
14:20 11,625.00 11,625.00 11,620.00 11,620.00 0.1K
14:21 11,623.00 11,623.00 11,623.00 11,623.00 0.2K
14:22 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
14:23 11,621.00 11,625.00 11,621.00 11,625.00 0.3K
14:24 11,620.00 11,625.00 11,620.00 11,625.00 0.3K
14:25 11,635.00 11,635.00 11,627.56 11,627.56 0.2K
14:27 11,635.00 11,635.00 11,625.00 11,630.00 0.2K
14:28 11,630.00 11,630.00 11,630.00 11,630.00 0.1K
14:29 11,630.00 11,630.00 11,630.00 11,630.00 0.1K
14:30 11,630.00 11,635.00 11,630.00 11,630.00 0.2K
14:31 11,630.00 11,635.00 11,630.00 11,635.00 0.1K
14:32 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
14:33 11,635.00 11,645.00 11,635.00 11,645.00 0.0K
14:34 11,640.00 11,640.00 11,640.00 11,640.00 0.5K
14:35 11,645.00 11,650.00 11,645.00 11,650.00 0.0K
14:36 11,655.00 11,655.00 11,655.00 11,655.00 0.1K
14:37 11,660.00 11,660.00 11,660.00 11,660.00 0.3K
14:38 11,655.00 11,660.00 11,655.00 11,660.00 0.2K
14:40 11,665.00 11,665.00 11,665.00 11,665.00 0.2K
14:41 11,665.00 11,670.00 11,665.00 11,670.00 0.1K
14:42 11,670.00 11,670.00 11,670.00 11,670.00 0.1K
14:43 11,670.00 11,670.00 11,670.00 11,670.00 0.1K
14:44 11,675.00 11,675.00 11,665.00 11,665.00 0.4K
14:45 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
14:46 11,675.00 11,675.00 11,665.00 11,665.00 0.0K
14:48 11,675.00 11,675.00 11,670.00 11,670.00 0.3K
14:49 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
14:50 11,670.00 11,670.00 11,670.00 11,670.00 0.2K
14:51 11,675.00 11,675.00 11,665.00 11,665.00 0.1K
14:52 11,680.00 11,680.00 11,680.00 11,680.00 0.1K
14:53 11,680.00 11,685.00 11,680.00 11,685.00 0.1K
14:54 11,685.00 11,685.00 11,680.00 11,685.00 0.2K
14:55 11,690.00 11,690.00 11,690.00 11,690.00 0.2K
14:56 11,695.00 11,695.00 11,685.00 11,690.00 0.2K
14:57 11,690.00 11,693.00 11,690.00 11,693.00 0.1K
14:58 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
14:59 11,690.00 11,695.00 11,685.00 11,695.00 0.3K
15:00 11,695.00 11,705.00 11,695.00 11,705.00 0.3K
15:01 11,705.00 11,706.00 11,705.00 11,706.00 0.1K
15:02 11,700.00 11,700.00 11,685.00 11,695.00 0.3K
15:03 11,695.00 11,700.00 11,695.00 11,700.00 0.1K
15:04 11,705.00 11,705.00 11,705.00 11,705.00 0.1K
15:05 11,705.00 11,720.00 11,705.00 11,720.00 0.5K
15:06 11,725.00 11,725.00 11,725.00 11,725.00 0.3K
15:07 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
15:08 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
15:09 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
15:10 11,730.00 11,745.00 11,730.00 11,745.00 0.1K
15:11 11,735.00 11,735.00 11,730.00 11,735.00 0.6K
15:12 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
15:13 11,730.00 11,740.00 11,730.00 11,740.00 0.4K
15:14 11,745.00 11,745.00 11,740.00 11,740.00 0.4K
15:15 11,735.00 11,745.00 11,735.00 11,736.65 0.0K
15:17 11,735.00 11,735.00 11,730.00 11,730.00 0.3K
15:18 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
15:19 11,740.00 11,740.00 11,735.00 11,735.00 0.1K
15:20 11,730.00 11,730.00 11,715.00 11,715.00 0.7K
15:21 11,725.00 11,735.00 11,725.00 11,735.00 0.1K
15:22 11,735.00 11,740.00 11,735.00 11,735.00 0.1K
15:23 11,740.00 11,745.00 11,740.00 11,745.00 0.1K
15:24 11,750.00 11,750.00 11,740.00 11,740.00 0.0K
15:25 11,740.00 11,745.00 11,740.00 11,745.00 0.1K
15:26 11,735.00 11,735.00 11,725.00 11,725.00 0.3K
15:27 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
15:28 11,725.00 11,725.99 11,725.00 11,725.99 0.1K
15:29 11,720.00 11,725.00 11,715.00 11,715.00 0.2K
15:30 11,725.00 11,740.00 11,725.00 11,740.00 0.1K
15:31 11,743.06 11,745.00 11,743.06 11,745.00 0.0K
15:32 11,745.00 11,746.00 11,745.00 11,746.00 0.2K
15:33 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
15:34 11,745.00 11,745.00 11,740.00 11,740.00 0.2K
15:35 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
15:36 11,745.00 11,750.00 11,745.00 11,750.00 0.1K
15:37 11,750.00 11,750.00 11,745.00 11,745.00 0.1K
15:38 11,745.00 11,755.00 11,745.00 11,750.00 0.2K
15:39 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
15:40 11,750.00 11,750.00 11,745.00 11,745.00 0.1K
15:42 11,745.00 11,745.00 11,745.00 11,745.00 0.2K
15:43 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
15:44 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
15:45 11,745.00 11,745.00 11,745.00 11,745.00 0.5K
15:46 11,745.00 11,745.00 11,745.00 11,745.00 0.1K
15:47 11,745.00 11,745.00 11,745.00 11,745.00 0.1K
15:48 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
15:49 11,745.00 11,745.00 11,745.00 11,745.00 0.3K
15:50 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
15:51 11,745.00 11,745.00 11,740.00 11,740.00 0.4K
15:52 11,735.00 11,735.00 11,730.00 11,730.00 0.4K
15:53 11,720.00 11,730.00 11,720.00 11,720.00 0.0K
15:54 11,730.00 11,730.00 11,715.00 11,715.00 0.3K
15:55 11,735.00 11,735.00 11,735.00 11,735.00 0.4K
15:56 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
15:57 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
15:58 11,735.00 11,735.00 11,735.00 11,735.00 0.2K
15:59 11,730.00 11,730.00 11,730.00 11,730.00 0.8K
16:00 11,735.00 11,735.00 11,730.00 11,730.00 0.8K
16:03 11,740.00 11,740.00 11,740.00 11,740.00 0.6K
16:04 11,740.00 11,740.00 11,735.00 11,735.00 0.5K
16:05 11,735.00 11,735.00 11,730.00 11,730.00 0.3K
16:06 11,725.00 11,725.00 11,725.00 11,725.00 12.7K
16:07 11,720.00 11,725.00 11,715.00 11,715.00 0.5K
16:08 11,725.00 11,735.00 11,725.00 11,735.00 0.8K
16:09 11,730.00 11,730.00 11,725.00 11,725.00 0.2K
16:10 11,722.94 11,722.94 11,722.94 11,722.94 0.1K
16:11 11,720.00 11,720.00 11,710.00 11,710.00 0.5K
16:12 11,710.00 11,710.00 11,700.00 11,700.00 0.5K
16:13 11,705.00 11,705.00 11,695.00 11,695.00 0.6K
16:14 11,698.00 11,698.00 11,690.00 11,690.00 0.2K
16:15 11,695.00 11,700.00 11,690.00 11,690.00 0.2K
16:16 11,695.00 11,695.00 11,690.00 11,695.00 0.2K
16:17 11,700.00 11,700.00 11,695.00 11,695.00 0.4K
16:18 11,690.00 11,695.00 11,690.00 11,690.00 0.4K
16:19 11,690.00 11,695.00 11,690.00 11,695.00 0.2K
16:20 11,700.00 11,700.00 11,695.00 11,695.00 0.2K
16:21 11,695.00 11,695.00 11,690.00 11,690.00 0.2K
16:22 11,695.00 11,695.00 11,690.00 11,690.00 0.5K
16:23 11,690.00 11,690.00 11,690.00 11,690.00 0.2K
16:24 11,690.00 11,690.00 11,680.00 11,690.00 0.2K
16:25 11,680.00 11,685.00 11,680.00 11,683.00 0.8K
16:26 11,685.00 11,690.00 11,685.00 11,690.00 0.1K
16:27 11,685.00 11,690.00 11,685.00 11,685.00 0.2K
16:28 11,690.00 11,690.00 11,685.00 11,685.00 0.2K
16:29 11,685.00 11,690.00 11,685.00 11,685.00 0.5K
16:35 11,650.00 11,650.00 11,650.00 11,650.00 130.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし