Next PLC (NXT)

NXT
🏛️ イギリス →
12,320.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,050.00 12,140.00 12,050.00 12,135.00 1.1K
08:01 12,050.00 12,130.00 12,050.00 12,130.00 0.1K
08:02 12,160.00 12,165.00 12,160.00 12,165.00 0.3K
08:03 12,155.00 12,155.00 12,145.00 12,150.00 0.2K
08:05 12,150.00 12,165.00 12,150.00 12,165.00 0.1K
08:06 12,150.00 12,150.00 12,145.00 12,145.00 0.2K
08:08 12,140.00 12,140.00 12,135.00 12,140.00 0.2K
08:09 12,140.00 12,140.00 12,135.00 12,135.00 0.0K
08:10 12,140.00 12,145.19 12,140.00 12,145.20 0.0K
08:11 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
08:12 12,155.00 12,155.00 12,155.00 12,155.00 0.1K
08:13 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
08:14 12,150.00 12,160.00 12,145.00 12,160.00 0.0K
08:15 12,150.00 12,155.00 12,150.00 12,155.00 0.1K
08:17 12,146.61 12,146.61 12,146.61 12,146.61 0.0K
08:18 12,155.00 12,155.00 12,145.00 12,145.00 0.0K
08:20 12,150.00 12,150.00 12,145.36 12,145.36 0.3K
08:21 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
08:24 12,155.00 12,155.00 12,155.00 12,155.00 0.1K
08:26 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
08:27 12,156.78 12,160.00 12,156.78 12,160.00 0.1K
08:28 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
08:30 12,180.00 12,180.00 12,180.00 12,180.00 0.4K
08:33 12,180.00 12,190.00 12,180.00 12,190.00 0.1K
08:34 12,195.00 12,195.00 12,175.00 12,175.00 0.0K
08:35 12,165.00 12,170.00 12,165.00 12,170.00 0.1K
08:39 12,185.00 12,200.00 12,185.00 12,200.00 0.1K
08:41 12,195.00 12,195.00 12,195.00 12,195.00 0.1K
08:42 12,200.00 12,215.00 12,200.00 12,215.00 0.3K
08:43 12,205.00 12,208.50 12,200.01 12,208.50 0.2K
08:44 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
08:46 12,200.00 12,205.00 12,200.00 12,205.00 0.1K
08:47 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
08:48 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
08:49 12,205.00 12,205.00 12,195.00 12,195.00 0.1K
08:50 12,195.56 12,195.56 12,195.56 12,195.56 0.3K
08:51 12,205.00 12,205.00 12,195.00 12,195.00 0.0K
08:52 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
08:53 12,190.00 12,190.00 12,180.00 12,180.00 0.0K
08:58 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
08:59 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
09:00 12,190.00 12,210.00 12,190.00 12,210.00 0.2K
09:01 12,215.00 12,215.00 12,210.00 12,210.00 0.1K
09:02 12,215.00 12,215.00 12,215.00 12,215.00 0.1K
09:07 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
09:08 12,210.00 12,210.00 12,210.00 12,210.00 0.1K
09:10 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
09:11 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
09:12 12,205.00 12,205.00 12,205.00 12,205.00 0.1K
09:13 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
09:15 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
09:19 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
09:20 12,185.00 12,185.00 12,185.00 12,185.00 0.1K
09:21 12,175.00 12,175.00 12,170.00 12,170.00 0.3K
09:22 12,165.00 12,165.00 12,162.16 12,162.16 0.0K
09:23 12,155.00 12,155.00 12,150.00 12,150.00 0.1K
09:24 12,155.00 12,160.00 12,155.00 12,160.00 0.1K
09:26 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
09:27 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
09:28 12,160.00 12,160.00 12,150.00 12,160.00 0.0K
09:30 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
09:31 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
09:32 12,147.06 12,147.06 12,147.06 12,147.10 0.0K
09:33 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
09:36 12,155.00 12,155.00 12,150.00 12,150.00 0.0K
09:37 12,150.00 12,155.00 12,150.00 12,155.00 0.0K
09:38 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
09:40 12,150.00 12,165.00 12,150.00 12,165.00 0.2K
09:42 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
09:43 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
09:45 12,160.00 12,160.00 12,157.59 12,157.59 0.0K
09:46 12,170.00 12,170.00 12,170.00 12,170.00 0.3K
09:47 12,160.00 12,160.00 12,160.00 12,160.00 0.1K
09:48 12,160.00 12,160.00 12,160.00 12,160.00 0.1K
09:50 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
09:52 12,162.05 12,162.05 12,162.05 12,162.05 0.1K
09:53 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
09:54 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
09:56 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
09:57 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
09:59 12,162.40 12,162.40 12,162.40 12,162.40 0.2K
10:00 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
10:04 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
10:05 12,165.00 12,165.00 12,165.00 12,165.00 0.1K
10:06 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
10:08 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
10:10 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
10:11 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
10:13 12,170.00 12,175.00 12,170.00 12,175.00 0.0K
10:14 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
10:20 12,175.00 12,175.00 12,175.00 12,175.00 0.1K
10:21 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
10:23 12,170.00 12,172.43 12,170.00 12,172.43 0.1K
10:24 12,170.00 12,170.00 12,170.00 12,170.00 0.1K
10:25 12,180.00 12,180.00 12,175.00 12,175.00 0.0K
10:26 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
10:27 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
10:28 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
10:33 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
10:37 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
10:40 12,187.05 12,187.05 12,185.00 12,185.00 0.3K
10:43 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
10:44 12,180.00 12,180.00 12,180.00 12,180.00 0.3K
10:45 12,170.00 12,175.00 12,170.00 12,175.00 0.2K
10:47 12,182.05 12,182.05 12,175.00 12,175.00 0.1K
10:48 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
10:49 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
10:50 12,180.00 12,190.00 12,180.00 12,190.00 0.1K
10:51 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
10:53 12,190.00 12,190.00 12,184.86 12,184.86 0.0K
10:55 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
10:57 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
11:01 12,195.00 12,195.00 12,185.00 12,185.00 0.1K
11:02 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
11:03 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
11:05 12,185.00 12,185.00 12,185.00 12,185.00 0.2K
11:07 12,183.46 12,183.46 12,183.46 12,183.46 0.0K
11:09 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
11:10 12,178.47 12,178.47 12,178.47 12,178.47 0.0K
11:11 12,185.00 12,190.00 12,185.00 12,190.00 0.0K
11:12 12,180.00 12,185.00 12,180.00 12,185.00 0.1K
11:13 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
11:14 12,185.00 12,185.00 12,185.00 12,185.00 0.2K
11:15 12,188.69 12,188.69 12,188.69 12,188.70 0.0K
11:16 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
11:17 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
11:18 12,190.00 12,190.00 12,185.00 12,185.00 0.0K
11:21 12,187.75 12,187.75 12,180.00 12,180.00 0.0K
11:26 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
11:31 12,185.00 12,185.00 12,185.00 12,185.00 0.1K
11:32 12,182.40 12,190.00 12,182.40 12,190.00 0.1K
11:35 12,181.10 12,190.00 12,181.10 12,190.00 0.0K
11:36 12,175.00 12,175.00 12,175.00 12,175.00 0.1K
11:38 12,175.00 12,175.00 12,175.00 12,175.00 0.1K
11:40 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
11:42 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
11:43 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
11:44 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
11:45 12,180.00 12,180.00 12,180.00 12,180.00 0.1K
11:48 12,182.12 12,182.47 12,182.12 12,182.47 0.0K
11:49 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
11:50 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
11:51 12,180.00 12,181.73 12,180.00 12,181.73 0.0K
11:54 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
11:58 12,180.00 12,180.00 12,180.00 12,180.00 0.1K
11:59 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
12:02 12,190.00 12,190.00 12,190.00 12,190.00 0.2K
12:03 12,188.45 12,188.45 12,188.45 12,188.45 0.0K
12:04 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
12:05 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
12:07 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
12:08 12,188.44 12,188.44 12,180.00 12,180.00 0.3K
12:09 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
12:10 12,165.00 12,165.00 12,162.50 12,162.50 0.4K
12:11 12,160.00 12,160.00 12,160.00 12,160.00 0.1K
12:14 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
12:15 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
12:16 12,163.46 12,163.46 12,163.46 12,163.46 0.0K
12:18 12,165.00 12,175.00 12,165.00 12,175.00 0.1K
12:19 12,177.05 12,180.00 12,177.05 12,180.00 0.0K
12:20 12,180.00 12,180.00 12,180.00 12,180.00 0.1K
12:22 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
12:23 12,175.00 12,185.00 12,175.00 12,185.00 0.0K
12:26 12,185.00 12,185.00 12,177.43 12,177.43 0.1K
12:30 12,170.00 12,170.00 12,170.00 12,170.00 0.2K
12:33 12,175.00 12,175.00 12,175.00 12,175.00 0.2K
12:34 12,179.45 12,179.45 12,175.00 12,175.55 0.0K
12:37 12,180.00 12,180.00 12,175.00 12,175.00 0.1K
12:39 12,180.00 12,185.00 12,180.00 12,185.00 0.1K
12:40 12,190.00 12,195.00 12,190.00 12,195.00 0.1K
12:41 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
12:46 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
12:47 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
12:48 12,197.44 12,197.44 12,197.44 12,197.44 0.1K
12:49 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
12:50 12,200.00 12,205.00 12,200.00 12,205.00 0.0K
12:52 12,205.00 12,205.00 12,205.00 12,205.00 0.1K
12:53 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
12:55 12,195.00 12,195.00 12,195.00 12,195.00 0.2K
12:56 12,195.57 12,195.57 12,195.57 12,195.57 0.0K
12:57 12,200.00 12,200.00 12,195.00 12,200.00 0.1K
12:58 12,205.00 12,205.00 12,205.00 12,205.00 0.2K
13:02 12,210.00 12,215.00 12,205.00 12,205.00 0.1K
13:03 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
13:04 12,215.00 12,215.00 12,200.00 12,200.00 0.1K
13:05 12,205.00 12,205.00 12,200.00 12,200.00 0.1K
13:07 12,201.19 12,210.00 12,201.19 12,210.00 0.2K
13:08 12,205.00 12,205.00 12,201.50 12,201.50 2.0K
13:10 12,210.00 12,210.00 12,210.00 12,210.00 0.1K
13:11 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
13:13 12,206.10 12,215.00 12,206.10 12,210.00 0.2K
13:15 12,215.00 12,215.00 12,210.00 12,210.00 0.1K
13:16 12,210.00 12,211.89 12,210.00 12,210.00 0.3K
13:18 12,210.00 12,210.00 12,210.00 12,210.00 0.1K
13:21 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
13:25 12,215.00 12,215.00 12,205.00 12,205.00 0.0K
13:26 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
13:27 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
13:28 12,185.00 12,185.00 12,185.00 12,185.00 0.3K
13:29 12,185.00 12,185.00 12,180.00 12,185.00 0.2K
13:30 12,192.50 12,192.50 12,190.00 12,190.00 0.1K
13:31 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
13:32 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
13:33 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
13:34 12,195.00 12,200.00 12,195.00 12,200.00 0.1K
13:35 12,200.00 12,200.00 12,195.00 12,195.00 0.1K
13:37 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
13:38 12,195.00 12,195.00 12,185.00 12,185.00 0.2K
13:39 12,180.00 12,180.00 12,180.00 12,180.00 0.1K
13:40 12,185.00 12,185.00 12,185.00 12,185.00 0.2K
13:41 12,185.00 12,185.00 12,180.00 12,180.00 0.1K
13:42 12,185.00 12,185.00 12,175.00 12,185.00 0.2K
13:43 12,181.10 12,181.10 12,181.10 12,181.10 0.0K
13:44 12,188.52 12,188.52 12,188.52 12,188.52 0.2K
13:45 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
13:46 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
13:48 12,180.00 12,180.00 12,180.00 12,180.00 0.2K
13:50 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
13:52 12,180.00 12,180.00 12,175.00 12,175.00 0.0K
13:54 12,185.00 12,185.00 12,180.00 12,180.00 0.0K
13:56 12,180.25 12,180.25 12,180.25 12,180.25 0.1K
13:57 12,180.00 12,180.00 12,175.00 12,175.00 0.2K
13:58 12,170.00 12,173.03 12,170.00 12,173.03 0.5K
14:00 12,170.00 12,172.19 12,170.00 12,172.19 0.1K
14:01 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
14:02 12,050.00 12,050.00 12,050.00 12,050.00 135.4K
14:05 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
14:06 12,171.14 12,175.00 12,171.14 12,175.00 0.3K
14:07 12,170.00 12,170.00 12,170.00 12,170.00 0.2K
14:08 12,160.00 12,165.00 12,160.00 12,165.00 0.1K
14:10 12,167.50 12,167.50 12,167.50 12,167.50 0.0K
14:11 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
14:12 12,170.00 12,170.00 12,170.00 12,170.00 0.4K
14:13 12,175.00 12,175.00 12,170.00 12,170.00 0.1K
14:14 12,175.00 12,175.00 12,170.00 12,170.00 0.1K
14:15 12,175.00 12,175.00 12,175.00 12,175.00 0.1K
14:17 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
14:19 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
14:20 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
14:21 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
14:22 12,180.00 12,180.00 12,175.00 12,175.00 0.1K
14:25 12,180.00 12,180.00 12,180.00 12,180.00 0.1K
14:26 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
14:28 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
14:29 12,175.00 12,175.00 12,175.00 12,175.00 0.1K
14:30 12,180.00 12,195.00 12,180.00 12,190.00 0.3K
14:31 12,190.00 12,195.00 12,190.00 12,195.00 0.1K
14:32 12,200.00 12,210.00 12,200.00 12,205.00 0.1K
14:33 12,200.00 12,210.00 12,195.00 12,195.00 0.1K
14:34 12,185.00 12,190.00 12,185.00 12,190.00 0.1K
14:35 12,190.00 12,190.00 12,190.00 12,190.00 0.1K
14:37 12,185.00 12,185.00 12,185.00 12,185.00 0.1K
14:38 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
14:40 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
14:42 12,185.00 12,185.00 12,185.00 12,185.00 28.2K
14:43 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
14:44 12,185.00 12,185.00 12,180.00 12,185.00 0.1K
14:46 12,185.00 12,185.00 12,185.00 12,185.00 0.1K
14:47 12,185.00 12,185.00 12,175.00 12,175.00 0.5K
14:48 12,180.00 12,185.00 12,180.00 12,185.00 0.1K
14:49 12,185.00 12,185.00 12,180.00 12,180.00 0.2K
14:50 12,177.50 12,185.00 12,177.50 12,180.00 0.2K
14:51 12,180.00 12,185.00 12,178.04 12,185.00 1.3K
14:52 12,190.00 12,200.00 12,190.00 12,200.00 0.3K
14:53 12,200.00 12,210.00 12,195.00 12,200.00 1.0K
14:54 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
14:55 12,195.00 12,200.00 12,190.00 12,190.00 0.3K
14:56 12,190.00 12,195.00 12,190.00 12,195.00 0.2K
14:58 12,200.00 12,200.00 12,195.00 12,195.00 0.1K
14:59 12,195.00 12,200.00 12,195.00 12,200.00 0.5K
15:00 12,200.00 12,212.74 12,200.00 12,212.74 0.6K
15:01 12,205.00 12,212.50 12,205.00 12,210.00 0.2K
15:02 12,210.00 12,210.00 12,210.00 12,210.00 0.1K
15:03 12,215.00 12,215.83 12,215.00 12,215.83 0.8K
15:04 12,215.00 12,215.00 12,210.00 12,210.00 0.1K
15:05 12,210.00 12,210.00 12,210.00 12,210.00 0.2K
15:06 12,210.00 12,210.00 12,210.00 12,210.00 0.1K
15:07 12,215.00 12,217.50 12,215.00 12,215.00 0.1K
15:08 12,215.00 12,215.48 12,210.00 12,215.00 0.5K
15:09 12,210.00 12,210.00 12,200.00 12,200.00 0.2K
15:10 12,205.00 12,205.00 12,205.00 12,205.00 0.1K
15:11 12,210.00 12,210.00 12,205.00 12,205.00 0.1K
15:12 12,210.00 12,210.00 12,205.00 12,205.00 0.1K
15:14 12,203.31 12,203.31 12,200.00 12,200.00 0.0K
15:15 12,200.00 12,200.00 12,190.00 12,190.00 0.0K
15:16 12,195.00 12,200.00 12,195.00 12,200.00 0.2K
15:18 12,200.00 12,200.00 12,195.00 12,200.00 0.1K
15:19 12,200.00 12,206.69 12,200.00 12,206.69 0.1K
15:21 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
15:22 12,200.00 12,205.00 12,200.00 12,205.00 0.1K
15:23 12,210.00 12,215.00 12,210.00 12,215.00 0.1K
15:24 12,215.00 12,225.00 12,215.00 12,225.00 0.8K
15:25 12,220.00 12,220.00 12,220.00 12,220.00 0.1K
15:26 12,217.50 12,225.00 12,217.50 12,225.00 0.2K
15:28 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
15:29 12,225.00 12,225.00 12,215.00 12,215.00 0.1K
15:30 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
15:31 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
15:32 12,225.00 12,225.00 12,225.00 12,225.00 0.3K
15:33 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
15:34 12,230.00 12,230.00 12,228.96 12,228.96 0.1K
15:35 12,225.00 12,230.00 12,222.50 12,230.00 0.4K
15:36 12,225.00 12,230.00 12,225.00 12,230.00 0.1K
15:37 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
15:39 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
15:40 12,235.00 12,245.00 12,235.00 12,240.00 0.5K
15:41 12,245.00 12,250.00 12,245.00 12,246.16 0.1K
15:42 12,245.00 12,250.00 12,245.00 12,250.00 0.2K
15:43 12,245.00 12,245.00 12,245.00 12,245.00 0.1K
15:44 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
15:45 12,255.00 12,255.00 12,255.00 12,255.00 0.6K
15:46 12,265.00 12,265.00 12,260.00 12,260.00 0.1K
15:47 12,260.00 12,260.00 12,255.00 12,255.00 0.1K
15:48 12,255.00 12,255.00 12,255.00 12,255.00 0.1K
15:49 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
15:50 12,250.00 12,260.00 12,250.00 12,260.00 0.2K
15:51 12,255.00 12,255.00 12,255.00 12,255.00 0.1K
15:53 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
15:54 12,255.00 12,255.00 12,255.00 12,255.00 0.2K
15:55 12,260.00 12,265.00 12,255.00 12,265.00 0.1K
15:56 12,255.00 12,255.00 12,255.00 12,255.00 0.1K
15:57 12,260.00 12,260.00 12,260.00 12,260.00 0.1K
15:58 12,265.00 12,265.00 12,250.00 12,250.00 0.5K
15:59 12,245.00 12,250.00 12,245.00 12,250.00 0.0K
16:00 12,250.00 12,260.00 12,250.00 12,255.00 0.5K
16:01 12,260.00 12,260.00 12,255.00 12,255.00 0.0K
16:03 12,260.00 12,260.00 12,245.00 12,245.00 0.3K
16:04 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
16:05 12,240.00 12,250.00 12,240.00 12,250.00 0.3K
16:06 12,255.00 12,255.00 12,250.00 12,250.00 0.1K
16:07 12,255.00 12,255.00 12,250.00 12,250.00 0.1K
16:08 12,245.00 12,250.00 12,245.00 12,250.00 0.1K
16:09 12,250.00 12,255.00 12,250.00 12,255.00 0.2K
16:10 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
16:12 12,260.00 12,260.00 12,260.00 12,260.00 0.3K
16:13 12,260.00 12,265.00 12,260.00 12,265.00 0.5K
16:14 12,265.00 12,280.00 12,265.00 12,265.00 0.9K
16:15 12,255.00 12,275.00 12,255.00 12,270.00 0.4K
16:16 12,267.20 12,275.00 12,265.00 12,270.00 0.6K
16:17 12,275.00 12,280.00 12,265.00 12,265.00 0.6K
16:18 12,270.00 12,275.00 12,265.44 12,275.00 0.4K
16:19 12,265.00 12,275.00 12,265.00 12,275.00 0.1K
16:20 12,275.00 12,275.00 12,265.00 12,270.00 1.0K
16:21 12,270.00 12,270.00 12,265.00 12,265.00 0.4K
16:22 12,265.00 12,265.00 12,265.00 12,265.00 0.1K
16:23 12,270.00 12,270.00 12,255.00 12,255.00 0.8K
16:24 12,255.00 12,260.00 12,255.00 12,260.00 0.8K
16:25 12,260.00 12,265.00 12,255.00 12,255.00 0.5K
16:26 12,250.00 12,260.00 12,250.00 12,260.00 1.7K
16:27 12,260.00 12,260.00 12,255.00 12,260.00 0.9K
16:28 12,250.00 12,265.00 12,250.00 12,265.00 0.3K
16:29 12,265.00 12,265.00 12,255.00 12,255.00 2.5K
16:35 12,255.00 12,255.00 12,255.00 12,255.00 171.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし