Next PLC (NXT)

NXT
🏛️ イギリス →
12,320.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,845.00 11,850.00 11,824.83 11,824.83 1.2K
08:01 11,815.00 11,815.00 11,815.00 11,815.00 0.2K
08:02 11,817.34 11,817.34 11,817.34 11,817.34 0.0K
08:03 11,822.25 11,822.25 11,822.25 11,822.25 0.0K
08:09 11,815.00 11,820.00 11,815.00 11,820.00 0.4K
08:10 11,825.00 11,830.00 11,825.00 11,830.00 0.1K
08:11 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
08:13 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
08:16 11,835.00 11,840.00 11,835.00 11,840.00 0.1K
08:17 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
08:19 11,845.00 11,845.00 11,840.00 11,840.00 0.1K
08:26 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
08:27 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
08:28 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
08:29 11,865.00 11,870.00 11,865.00 11,865.00 0.2K
08:32 11,875.00 11,876.60 11,875.00 11,875.00 0.2K
08:33 11,885.00 11,890.00 11,880.00 11,885.00 0.2K
08:34 11,880.00 11,880.00 11,880.00 11,880.00 0.2K
08:35 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
08:37 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
08:40 11,895.00 11,895.00 11,890.00 11,890.00 0.0K
08:41 11,885.00 11,895.00 11,885.00 11,895.00 0.1K
08:42 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
08:47 11,900.00 11,910.00 11,900.00 11,905.00 0.1K
08:48 11,915.00 11,925.00 11,915.00 11,920.00 0.1K
08:51 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
08:52 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
08:54 11,921.69 11,921.69 11,921.69 11,921.69 0.0K
08:55 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
08:58 11,915.00 11,915.00 11,915.00 11,915.00 0.2K
09:00 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
09:01 11,930.00 11,935.00 11,930.00 11,935.00 0.3K
09:02 11,933.07 11,938.41 11,933.07 11,935.00 0.3K
09:04 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
09:06 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
09:07 11,930.00 11,930.00 11,930.00 11,930.00 0.2K
09:09 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
09:10 11,930.00 11,933.57 11,930.00 11,933.57 0.2K
09:11 11,940.00 11,950.00 11,940.00 11,950.00 0.0K
09:12 11,945.00 11,945.00 11,945.00 11,945.00 0.1K
09:13 11,940.00 11,940.00 11,920.00 11,930.00 0.4K
09:15 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
09:17 11,915.00 11,915.00 11,915.00 11,915.00 0.1K
09:18 11,920.00 11,920.00 11,915.00 11,915.00 0.2K
09:19 11,905.00 11,905.00 11,905.00 11,905.00 0.2K
09:20 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
09:24 11,905.00 11,905.00 11,900.00 11,900.00 0.1K
09:26 11,910.00 11,915.00 11,910.00 11,915.00 0.1K
09:27 11,913.81 11,913.81 11,913.81 11,913.81 0.2K
09:28 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
09:29 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
09:31 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
09:32 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
09:33 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
09:37 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
09:40 11,900.00 11,905.00 11,890.00 11,905.00 0.1K
09:45 11,905.00 11,905.00 11,905.00 11,905.00 1.3K
09:47 11,915.00 11,915.00 11,915.00 11,915.00 0.2K
09:48 11,920.00 11,925.00 11,920.00 11,925.00 0.1K
09:50 11,926.68 11,926.68 11,925.00 11,925.00 0.1K
09:51 11,926.54 11,926.54 11,926.54 11,926.54 0.1K
09:53 11,922.27 11,930.00 11,922.27 11,930.00 0.0K
09:54 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
09:55 11,930.00 11,945.00 11,930.00 11,945.00 0.1K
09:56 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
09:59 11,945.00 11,949.97 11,945.00 11,949.97 0.0K
10:00 11,950.00 11,950.00 11,945.00 11,950.00 0.3K
10:01 11,950.00 11,950.00 11,940.00 11,945.00 0.1K
10:05 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
10:07 11,945.00 11,945.00 11,940.00 11,940.00 0.0K
10:08 11,950.00 11,955.00 11,950.00 11,950.00 0.1K
10:09 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
10:10 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
10:11 11,945.00 11,950.00 11,945.00 11,950.00 0.1K
10:13 11,940.00 11,946.09 11,940.00 11,946.09 0.0K
10:14 11,941.10 11,941.10 11,941.10 11,941.10 0.1K
10:16 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:17 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:18 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:19 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:20 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:21 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:22 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
10:23 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
10:24 11,955.00 11,955.00 11,950.00 11,950.00 0.2K
10:25 11,945.00 11,955.00 11,945.00 11,955.00 0.0K
10:26 11,960.00 11,965.00 11,960.00 11,965.00 0.1K
10:27 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
10:29 11,965.00 11,965.00 11,965.00 11,965.00 0.1K
10:32 11,966.08 11,966.08 11,960.00 11,965.00 0.1K
10:33 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
10:34 11,963.00 11,963.00 11,963.00 11,963.00 0.1K
10:35 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
10:36 11,960.00 11,960.00 11,960.00 11,960.00 0.3K
10:37 11,965.00 11,965.00 11,965.00 11,965.00 0.1K
10:38 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
10:41 11,965.00 11,980.00 11,965.00 11,980.00 0.3K
10:43 11,985.00 11,990.00 11,985.00 11,990.00 0.3K
10:44 11,995.00 11,995.00 11,995.00 11,995.00 0.3K
10:45 11,993.02 11,993.02 11,993.02 11,993.02 0.1K
10:46 11,990.00 11,990.00 11,990.00 11,990.00 0.3K
10:47 11,990.00 11,990.00 11,990.00 11,990.00 0.2K
10:48 11,995.00 11,995.00 11,995.00 11,995.00 0.1K
10:49 11,993.82 11,993.82 11,993.82 11,993.82 0.3K
10:50 12,000.00 12,020.00 12,000.00 12,015.00 0.3K
10:51 12,010.00 12,010.00 12,010.00 12,010.00 0.3K
10:52 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
10:53 12,000.00 12,000.00 12,000.00 12,000.00 0.7K
10:54 12,010.00 12,020.00 12,010.00 12,020.00 0.2K
10:55 12,017.37 12,017.37 12,017.37 12,017.37 0.3K
10:56 12,015.00 12,020.00 12,015.00 12,020.00 0.1K
10:57 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
11:00 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
11:01 12,030.00 12,030.00 12,021.00 12,030.00 0.3K
11:03 12,029.02 12,029.02 12,029.02 12,029.02 0.1K
11:04 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
11:05 12,045.00 12,045.00 12,045.00 12,045.00 0.1K
11:06 12,050.00 12,050.00 12,038.00 12,038.00 0.2K
11:07 12,042.01 12,042.01 12,042.01 12,042.01 0.0K
11:09 12,040.00 12,040.00 12,035.00 12,040.00 0.4K
11:10 12,045.00 12,045.00 12,045.00 12,045.00 0.1K
11:11 12,038.13 12,038.13 12,038.13 12,038.13 0.0K
11:14 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
11:16 12,035.00 12,035.00 12,025.00 12,025.00 0.1K
11:18 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
11:20 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
11:21 12,015.00 12,015.00 12,015.00 12,015.00 0.5K
11:24 12,000.00 12,000.00 12,000.00 12,000.00 0.2K
11:25 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
11:30 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
11:31 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
11:32 11,998.49 12,005.00 11,998.49 12,005.00 0.0K
11:34 12,001.10 12,001.10 12,000.00 12,000.00 0.0K
11:36 12,010.00 12,015.00 12,010.00 12,015.00 0.1K
11:40 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
11:41 12,010.00 12,015.00 12,010.00 12,015.00 0.4K
11:48 12,008.90 12,008.90 12,008.90 12,008.90 0.0K
11:50 12,000.00 12,000.00 12,000.00 12,000.00 0.6K
11:51 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
11:53 12,005.00 12,005.00 12,000.00 12,001.10 0.0K
11:58 11,997.83 11,997.83 11,997.83 11,997.83 0.0K
11:59 11,996.00 12,000.00 11,996.00 12,000.00 0.5K
12:00 12,015.00 12,015.00 12,005.00 12,005.00 2.0K
12:04 12,002.73 12,002.73 12,002.73 12,002.73 0.0K
12:05 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
12:06 12,000.00 12,000.00 12,000.00 12,000.00 0.4K
12:07 12,015.00 12,015.00 12,005.00 12,005.00 0.3K
12:09 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
12:11 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
12:12 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
12:13 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
12:14 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
12:15 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
12:16 12,015.00 12,015.00 12,015.00 12,015.00 0.1K
12:17 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
12:19 12,015.00 12,015.00 12,015.00 12,015.00 0.1K
12:20 12,015.00 12,015.00 12,010.00 12,015.00 0.1K
12:21 12,015.00 12,015.00 12,013.73 12,015.00 1.4K
12:22 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
12:23 12,015.00 12,015.00 12,015.00 12,015.00 0.7K
12:24 12,010.00 12,010.00 12,000.00 12,000.00 0.1K
12:25 12,005.00 12,005.00 12,003.89 12,003.89 0.4K
12:26 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
12:27 12,015.00 12,020.00 12,015.00 12,020.00 0.2K
12:30 12,025.00 12,025.00 12,020.00 12,020.00 0.4K
12:31 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
12:33 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
12:36 12,023.84 12,030.00 12,023.84 12,030.00 0.0K
12:37 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
12:40 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
12:42 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
12:43 12,030.00 12,030.00 12,030.00 12,030.00 0.1K
12:45 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
12:46 12,045.00 12,050.00 12,045.00 12,045.00 0.1K
12:47 12,050.00 12,050.00 12,035.00 12,040.00 0.3K
12:48 12,045.00 12,050.00 12,040.00 12,040.00 0.3K
12:49 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
12:50 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
12:51 12,040.00 12,040.00 12,040.00 12,040.00 0.1K
12:53 12,050.00 12,050.00 12,035.00 12,035.00 0.1K
12:57 12,045.00 12,045.00 12,045.00 12,045.00 0.1K
13:03 12,030.00 12,030.00 12,020.00 12,020.00 0.0K
13:06 12,020.00 12,020.00 12,020.00 12,020.00 0.1K
13:07 12,022.73 12,022.73 12,022.73 12,022.73 0.0K
13:09 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
13:11 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
13:12 12,021.83 12,021.83 12,021.83 12,021.83 0.0K
13:13 12,015.00 12,015.00 12,010.00 12,010.00 0.1K
13:14 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
13:15 12,010.00 12,010.00 12,010.00 12,010.00 0.2K
13:16 12,010.00 12,010.00 12,000.00 12,000.00 0.1K
13:18 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
13:23 12,005.00 12,005.00 11,995.00 11,995.00 0.0K
13:25 12,000.00 12,000.00 11,990.00 11,990.00 0.3K
13:26 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
13:27 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
13:31 11,985.00 11,990.00 11,985.00 11,990.00 0.1K
13:32 11,995.00 11,995.00 11,990.00 11,990.00 0.1K
13:34 11,986.82 11,986.82 11,986.82 11,986.82 0.0K
13:35 11,980.00 11,980.00 11,980.00 11,980.00 0.1K
13:36 11,975.00 11,980.00 11,975.00 11,980.00 0.0K
13:41 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
13:42 11,975.00 11,981.83 11,975.00 11,981.80 0.1K
13:43 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
13:44 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
13:45 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
13:50 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
13:51 11,987.00 12,000.00 11,987.00 12,000.00 0.2K
13:52 11,995.00 11,995.00 11,995.00 11,995.00 0.1K
13:56 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
13:58 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
13:59 11,980.00 11,985.00 11,975.00 11,985.00 0.5K
14:00 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
14:01 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
14:02 11,980.00 11,980.00 11,980.00 11,980.00 0.3K
14:04 11,985.00 11,990.00 11,985.00 11,990.00 0.2K
14:05 11,990.00 11,990.00 11,990.00 11,990.00 0.2K
14:06 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
14:07 11,990.00 11,990.00 11,990.00 11,990.00 0.2K
14:09 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
14:10 12,015.00 12,015.00 12,010.00 12,010.00 0.3K
14:12 12,015.00 12,015.00 12,015.00 12,015.00 0.1K
14:14 12,020.00 12,020.00 12,020.00 12,020.00 0.1K
14:15 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
14:16 12,025.00 12,035.00 12,025.00 12,035.00 0.1K
14:18 12,035.00 12,035.00 12,035.00 12,035.00 0.1K
14:19 12,030.00 12,035.00 12,030.00 12,035.00 0.1K
14:20 12,030.00 12,040.00 12,030.00 12,040.00 0.1K
14:21 12,035.00 12,035.00 12,035.00 12,035.00 0.1K
14:23 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
14:28 12,030.00 12,030.00 12,030.00 12,030.00 0.1K
14:30 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
14:31 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
14:32 12,035.00 12,040.00 12,035.00 12,040.00 0.1K
14:33 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
14:34 12,055.01 12,055.01 12,055.01 12,055.01 0.1K
14:35 12,060.00 12,060.00 12,060.00 12,060.00 0.1K
14:36 12,060.00 12,065.00 12,060.00 12,065.00 0.1K
14:38 12,070.00 12,075.00 12,068.85 12,075.00 0.5K
14:39 12,065.00 12,065.00 12,060.00 12,060.00 0.5K
14:40 12,057.92 12,067.56 12,057.92 12,067.56 0.1K
14:41 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
14:42 12,065.00 12,075.00 12,065.00 12,075.00 0.2K
14:44 12,070.00 12,070.00 12,065.00 12,065.00 0.1K
14:46 12,065.00 12,065.00 12,060.00 12,060.00 0.1K
14:47 12,055.00 12,065.00 12,055.00 12,065.00 0.0K
14:48 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
14:49 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
14:50 12,070.00 12,070.00 12,070.00 12,070.00 0.1K
14:51 12,055.00 12,055.00 12,055.00 12,055.00 0.1K
14:53 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
14:55 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
14:56 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
14:57 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
14:59 12,061.96 12,061.96 12,061.96 12,061.96 0.0K
15:00 12,060.00 12,060.00 12,060.00 12,060.00 0.3K
15:01 12,060.00 12,080.00 12,060.00 12,080.00 0.3K
15:02 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
15:04 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
15:05 12,081.39 12,081.39 12,081.39 12,081.39 0.0K
15:06 12,075.00 12,075.00 12,075.00 12,075.00 0.1K
15:08 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
15:09 12,080.00 12,080.00 12,070.00 12,070.00 0.2K
15:10 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
15:11 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
15:12 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
15:13 12,085.00 12,085.00 12,075.00 12,075.00 0.0K
15:14 12,068.31 12,068.31 12,068.31 12,068.31 0.0K
15:16 12,070.00 12,070.00 12,070.00 12,070.00 0.1K
15:17 12,067.93 12,070.00 12,067.35 12,070.00 0.0K
15:18 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
15:19 12,065.00 12,070.00 12,065.00 12,070.00 0.2K
15:20 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
15:21 12,065.00 12,065.00 12,065.00 12,065.00 0.1K
15:22 12,062.93 12,070.00 12,060.00 12,070.00 0.4K
15:23 12,075.00 12,075.00 12,065.00 12,065.00 0.2K
15:24 12,066.10 12,066.10 12,065.00 12,065.00 0.1K
15:25 12,065.00 12,065.00 12,060.00 12,060.00 0.1K
15:26 12,070.00 12,070.00 12,056.11 12,065.00 0.2K
15:27 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
15:29 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
15:30 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
15:31 12,095.00 12,105.00 12,095.00 12,105.00 0.3K
15:32 12,100.00 12,105.00 12,100.00 12,105.00 0.1K
15:33 12,100.00 12,105.00 12,095.00 12,105.00 0.2K
15:36 12,106.38 12,106.38 12,106.38 12,106.38 0.1K
15:37 12,100.00 12,114.00 12,100.00 12,114.00 0.1K
15:38 12,110.00 12,115.00 12,110.00 12,115.00 0.1K
15:40 12,105.00 12,105.44 12,105.00 12,105.44 1.0K
15:41 12,102.88 12,102.88 12,102.88 12,102.88 0.1K
15:42 12,100.00 12,110.00 12,100.00 12,100.00 2.5K
15:43 12,110.00 12,110.00 12,108.64 12,110.00 0.1K
15:44 12,110.00 12,115.00 12,110.00 12,115.00 0.1K
15:45 12,120.00 12,120.00 12,115.00 12,115.00 0.2K
15:46 12,115.00 12,120.00 12,115.00 12,120.00 0.0K
15:47 12,115.00 12,115.00 12,110.00 12,115.00 0.4K
15:49 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
15:52 12,120.00 12,120.00 12,110.00 12,110.00 0.5K
15:54 12,105.00 12,105.00 12,105.00 12,105.00 0.1K
15:55 12,095.00 12,095.00 12,095.00 12,095.00 0.3K
15:56 12,095.00 12,095.00 12,093.31 12,093.31 0.1K
15:57 12,090.00 12,100.00 12,090.00 12,100.00 0.0K
15:58 12,090.00 12,095.00 12,090.00 12,095.00 0.1K
15:59 12,095.00 12,100.00 12,095.00 12,100.00 0.1K
16:00 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
16:01 12,105.00 12,105.00 12,105.00 12,105.00 0.1K
16:02 12,105.00 12,110.00 12,105.00 12,110.00 0.1K
16:03 12,110.00 12,110.00 12,105.00 12,105.00 0.3K
16:04 12,105.00 12,105.00 12,100.00 12,105.00 0.5K
16:05 12,110.00 12,115.00 12,110.00 12,115.00 0.3K
16:06 12,110.00 12,115.00 12,110.00 12,115.00 0.1K
16:08 12,115.00 12,115.00 12,115.00 12,115.00 0.1K
16:09 12,110.00 12,110.00 12,110.00 12,110.00 0.1K
16:10 12,108.31 12,108.31 12,108.31 12,108.31 0.0K
16:11 12,105.00 12,110.00 12,105.00 12,110.00 0.5K
16:12 12,110.00 12,110.00 12,110.00 12,110.00 0.2K
16:13 12,110.00 12,110.00 12,110.00 12,110.00 0.1K
16:14 12,105.00 12,110.00 12,105.00 12,110.00 0.1K
16:15 12,110.00 12,110.00 12,110.00 12,110.00 0.2K
16:16 12,105.00 12,105.00 12,105.00 12,105.00 0.1K
16:17 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
16:18 12,105.00 12,105.00 12,100.00 12,105.00 0.4K
16:19 12,105.00 12,110.00 12,105.00 12,110.00 0.2K
16:20 12,105.00 12,105.00 12,105.00 12,105.00 0.2K
16:21 12,110.00 12,110.00 12,110.00 12,110.00 0.1K
16:22 12,105.61 12,110.00 12,105.00 12,110.00 0.2K
16:23 12,100.00 12,105.00 12,100.00 12,102.81 1.3K
16:24 12,105.00 12,105.00 12,096.10 12,096.10 0.2K
16:25 12,100.00 12,100.00 12,097.50 12,097.50 0.3K
16:26 12,100.00 12,100.00 12,095.00 12,100.00 0.4K
16:27 12,100.00 12,105.00 12,095.00 12,100.00 0.9K
16:28 12,105.00 12,105.00 12,105.00 12,105.00 0.1K
16:29 12,105.00 12,110.00 12,100.00 12,105.00 0.1K
16:35 12,130.00 12,130.00 12,130.00 12,130.00 339.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし