Next PLC (NXT)

NXT
🏛️ イギリス →
12,320.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,700.00 11,730.00 11,700.00 11,730.00 0.4K
08:01 11,730.00 11,745.00 11,730.00 11,745.00 0.1K
08:02 11,750.00 11,760.00 11,750.00 11,755.00 0.2K
08:03 11,780.00 11,780.00 11,776.00 11,776.00 0.0K
08:04 11,780.00 11,780.00 11,770.00 11,770.00 1.0K
08:05 11,760.00 11,760.00 11,750.00 11,750.00 0.2K
08:06 11,760.00 11,765.00 11,760.00 11,765.00 0.1K
08:07 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
08:08 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
08:09 11,765.00 11,765.00 11,755.00 11,755.00 0.1K
08:10 11,760.00 11,765.00 11,760.00 11,765.00 0.1K
08:11 11,765.00 11,765.00 11,765.00 11,765.00 0.2K
08:12 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
08:13 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
08:14 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
08:15 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
08:16 11,785.00 11,785.00 11,775.00 11,775.00 0.0K
08:17 11,800.00 11,800.00 11,795.00 11,795.00 0.1K
08:18 11,785.00 11,785.00 11,775.00 11,785.00 1.2K
08:19 11,795.00 11,795.00 11,785.00 11,785.00 0.5K
08:20 11,785.00 11,785.00 11,775.00 11,775.00 0.4K
08:22 11,795.00 11,795.00 11,795.00 11,795.00 0.5K
08:23 11,790.00 11,790.00 11,786.11 11,786.11 0.7K
08:24 11,785.00 11,785.00 11,785.00 11,785.00 0.1K
08:27 11,790.00 11,795.00 11,790.00 11,795.00 0.1K
08:28 11,775.00 11,775.00 11,770.00 11,775.00 0.8K
08:29 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
08:30 11,767.52 11,775.00 11,767.52 11,775.00 0.0K
08:31 11,765.00 11,775.00 11,765.00 11,775.00 0.3K
08:32 11,760.00 11,760.00 11,755.00 11,760.00 0.2K
08:34 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
08:35 11,774.97 11,774.97 11,774.97 11,774.97 0.0K
08:41 11,770.00 11,770.00 11,770.00 11,770.00 0.3K
08:43 11,772.01 11,772.01 11,772.01 11,772.01 0.2K
08:45 11,780.00 11,785.00 11,775.00 11,785.00 0.3K
08:47 11,780.00 11,790.00 11,780.00 11,780.00 0.4K
08:48 11,780.00 11,780.00 11,780.00 11,780.00 0.1K
08:49 11,775.00 11,775.00 11,775.00 11,775.00 0.5K
08:50 11,780.00 11,780.00 11,780.00 11,780.00 0.8K
08:54 11,775.00 11,780.00 11,775.00 11,780.00 0.3K
08:55 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
08:58 11,790.00 11,790.00 11,790.00 11,790.00 1.5K
08:59 11,790.00 11,790.00 11,790.00 11,790.00 0.2K
09:00 11,785.00 11,795.00 11,785.00 11,795.00 0.1K
09:02 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
09:03 11,775.00 11,775.00 11,775.00 11,775.00 1.4K
09:04 11,770.00 11,770.00 11,765.00 11,765.00 0.2K
09:05 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
09:06 11,755.00 11,760.00 11,755.00 11,760.00 0.0K
09:08 11,760.00 11,770.00 11,760.00 11,770.00 2.1K
09:09 11,765.00 11,765.00 11,765.00 11,765.00 0.2K
09:10 11,775.00 11,775.00 11,765.00 11,765.00 0.0K
09:11 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
09:12 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
09:13 11,775.00 11,775.00 11,770.00 11,775.00 0.2K
09:15 11,760.00 11,760.00 11,745.00 11,755.00 1.0K
09:16 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
09:17 11,745.00 11,755.00 11,745.00 11,755.00 0.2K
09:18 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
09:19 11,755.00 11,755.00 11,750.00 11,750.00 0.0K
09:20 11,745.00 11,745.00 11,745.00 11,745.00 0.4K
09:21 11,740.00 11,750.00 11,740.00 11,750.00 0.0K
09:23 11,750.00 11,750.00 11,750.00 11,750.00 1.2K
09:25 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
09:27 11,755.00 11,755.00 11,755.00 11,755.00 0.1K
09:28 11,755.00 11,760.00 11,755.00 11,760.00 0.1K
09:30 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
09:31 11,760.00 11,760.00 11,760.00 11,760.00 0.3K
09:33 11,760.00 11,765.00 11,760.00 11,760.00 0.3K
09:34 11,770.00 11,775.00 11,770.00 11,775.00 0.0K
09:39 11,775.00 11,775.00 11,775.00 11,775.00 0.1K
09:40 11,770.00 11,780.00 11,770.00 11,780.00 0.0K
09:41 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
09:44 11,770.00 11,772.12 11,770.00 11,772.12 0.1K
09:47 11,780.00 11,780.00 11,780.00 11,780.00 0.3K
09:48 11,785.00 11,785.00 11,785.00 11,785.00 0.4K
09:49 11,785.00 11,790.00 11,785.00 11,790.00 0.5K
09:50 11,785.00 11,785.00 11,785.00 11,785.00 0.5K
09:51 11,780.00 11,781.61 11,780.00 11,781.61 0.5K
09:52 11,780.00 11,785.00 11,780.00 11,785.00 0.4K
09:53 11,780.00 11,780.00 11,780.00 11,780.00 0.1K
09:55 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
09:56 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
09:57 11,780.00 11,780.00 11,780.00 11,780.00 0.2K
09:58 11,775.00 11,785.00 11,775.00 11,785.00 0.0K
09:59 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
10:00 11,775.00 11,780.00 11,775.00 11,780.00 0.4K
10:02 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
10:04 11,775.00 11,775.00 11,770.00 11,770.00 0.2K
10:05 11,770.00 11,770.00 11,760.00 11,760.00 1.6K
10:06 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:07 11,760.00 11,770.00 11,760.00 11,770.00 0.3K
10:11 11,760.00 11,760.00 11,755.00 11,755.00 0.2K
10:12 11,761.28 11,761.28 11,761.28 11,761.28 0.0K
10:13 11,765.00 11,765.00 11,765.00 11,765.00 0.2K
10:15 11,760.00 11,760.00 11,755.00 11,755.00 0.2K
10:18 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
10:19 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:20 11,760.00 11,760.00 11,760.00 11,760.00 0.4K
10:21 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
10:22 11,757.81 11,757.81 11,757.81 11,757.81 0.1K
10:23 11,765.00 11,765.00 11,765.00 11,765.00 0.5K
10:24 11,760.00 11,762.92 11,760.00 11,760.00 0.1K
10:25 11,765.00 11,770.00 11,765.00 11,770.00 0.1K
10:26 11,762.90 11,762.90 11,762.90 11,762.90 0.1K
10:27 11,762.96 11,762.96 11,762.96 11,762.96 0.1K
10:28 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
10:29 11,770.00 11,775.00 11,770.00 11,775.00 0.1K
10:30 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
10:33 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
10:35 11,765.50 11,765.50 11,765.50 11,765.50 0.0K
10:36 11,770.00 11,770.00 11,768.80 11,768.87 0.1K
10:37 11,768.53 11,770.00 11,768.53 11,770.00 0.2K
10:39 11,775.00 11,775.00 11,775.00 11,775.00 0.1K
10:44 11,785.00 11,785.00 11,785.00 11,785.00 0.3K
10:46 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
10:47 11,785.00 11,790.00 11,785.00 11,790.00 0.3K
10:48 11,785.00 11,790.00 11,785.00 11,790.00 2.1K
10:52 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
10:53 11,785.00 11,790.00 11,785.00 11,790.00 0.6K
10:54 11,790.00 11,790.00 11,790.00 11,790.00 0.3K
10:55 11,795.00 11,795.00 11,795.00 11,795.00 0.5K
10:57 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
10:58 11,790.00 11,800.00 11,790.00 11,795.00 2.1K
11:00 11,795.00 11,795.00 11,795.00 11,795.00 0.1K
11:01 11,795.00 11,800.00 11,795.00 11,795.00 0.9K
11:02 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
11:03 11,795.00 11,795.00 11,795.00 11,795.00 0.4K
11:04 11,805.00 11,805.00 11,805.00 11,805.00 0.2K
11:05 11,802.28 11,802.28 11,802.28 11,802.28 0.1K
11:06 11,805.00 11,810.00 11,805.00 11,810.00 0.1K
11:07 11,815.00 11,825.00 11,815.00 11,825.00 0.3K
11:08 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
11:09 11,825.00 11,825.00 11,825.00 11,825.00 0.1K
11:10 11,825.00 11,825.00 11,825.00 11,825.00 0.2K
11:11 11,820.00 11,820.00 11,815.00 11,820.00 2.2K
11:12 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
11:14 11,820.00 11,820.00 11,810.00 11,810.00 0.5K
11:15 11,815.00 11,815.00 11,810.00 11,810.00 0.3K
11:16 11,800.00 11,800.00 11,800.00 11,800.00 2.1K
11:17 11,795.00 11,795.00 11,795.00 11,795.00 0.1K
11:19 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
11:20 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
11:21 11,790.00 11,795.00 11,790.00 11,795.00 0.3K
11:22 11,790.00 11,795.00 11,790.00 11,795.00 1.8K
11:23 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
11:25 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
11:26 11,790.00 11,790.00 11,790.00 11,790.00 0.1K
11:27 11,790.00 11,790.00 11,785.00 11,785.00 0.0K
11:28 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
11:32 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
11:36 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
11:37 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
11:38 11,790.00 11,790.00 11,790.00 11,790.00 0.1K
11:39 11,797.24 11,800.00 11,797.24 11,800.00 0.1K
11:40 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
11:43 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
11:44 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
11:45 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
11:46 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
11:47 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
11:51 11,810.00 11,810.00 11,810.00 11,810.00 0.2K
11:53 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
11:55 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
11:56 11,810.00 11,810.00 11,805.00 11,805.00 0.0K
11:57 11,805.00 11,805.00 11,805.00 11,805.00 0.3K
11:58 11,802.50 11,805.00 11,802.50 11,805.00 0.2K
11:59 11,805.00 11,805.00 11,800.00 11,800.00 0.3K
12:00 11,805.00 11,805.00 11,805.00 11,805.00 0.1K
12:02 11,805.00 11,805.00 11,800.00 11,800.00 0.1K
12:03 11,810.00 11,810.00 11,810.00 11,810.00 0.1K
12:04 11,810.00 11,815.00 11,810.00 11,815.00 0.1K
12:05 11,810.00 11,810.00 11,810.00 11,810.00 0.1K
12:06 11,810.00 11,815.00 11,810.00 11,810.00 0.1K
12:09 11,806.82 11,806.82 11,806.82 11,806.82 0.0K
12:10 11,810.00 11,810.00 11,805.00 11,805.00 0.4K
12:11 11,810.00 11,810.00 11,810.00 11,810.00 0.2K
12:15 11,815.00 11,815.00 11,815.00 11,815.00 0.2K
12:16 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
12:17 11,805.00 11,805.00 11,805.00 11,805.00 0.9K
12:18 11,805.00 11,805.00 11,800.00 11,800.00 2.1K
12:19 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
12:21 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
12:23 11,795.00 11,796.10 11,795.00 11,796.10 0.2K
12:24 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
12:25 11,805.00 11,805.00 11,795.00 11,795.00 0.1K
12:26 11,800.00 11,805.00 11,800.00 11,805.00 0.2K
12:27 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
12:28 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
12:32 11,790.00 11,790.00 11,790.00 11,790.00 0.2K
12:33 11,795.00 11,800.00 11,795.00 11,800.00 0.2K
12:36 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
12:37 11,785.00 11,785.00 11,780.00 11,785.00 0.3K
12:39 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
12:42 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
12:43 11,785.00 11,785.00 11,785.00 11,785.00 0.1K
12:44 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
12:45 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
12:46 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
12:49 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
12:52 11,790.00 11,790.00 11,786.10 11,786.10 0.2K
12:53 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
12:54 11,800.00 11,800.00 11,790.00 11,790.00 0.0K
12:55 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
12:56 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
12:57 11,795.00 11,795.00 11,795.00 11,795.00 0.1K
12:58 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
13:00 11,800.00 11,800.00 11,785.00 11,785.00 1.9K
13:02 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
13:04 11,790.00 11,790.00 11,790.00 11,790.00 0.1K
13:07 11,785.00 11,785.00 11,785.00 11,785.00 1.5K
13:08 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
13:11 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
13:13 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
13:14 11,804.80 11,804.80 11,804.80 11,804.80 0.1K
13:17 11,805.00 11,815.00 11,805.00 11,815.00 0.0K
13:20 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
13:22 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
13:24 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
13:25 11,810.00 11,810.00 11,810.00 11,810.00 0.1K
13:26 11,805.00 11,810.00 11,805.00 11,810.00 0.0K
13:27 11,810.00 11,810.00 11,810.00 11,810.00 0.1K
13:28 11,800.00 11,810.00 11,800.00 11,810.00 0.0K
13:29 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
13:32 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
13:34 11,810.00 11,810.00 11,800.00 11,805.00 1.8K
13:35 11,800.00 11,800.00 11,800.00 11,800.00 0.6K
13:37 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
13:38 11,795.00 11,795.00 11,795.00 11,795.00 0.3K
13:40 11,785.00 11,790.00 11,785.00 11,790.00 0.3K
13:41 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
13:43 11,785.00 11,785.00 11,785.00 11,785.00 0.1K
13:44 11,790.00 11,790.00 11,790.00 11,790.00 2.6K
13:45 11,785.00 11,785.00 11,785.00 11,785.00 0.2K
13:47 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
13:48 11,790.00 11,790.00 11,790.00 11,790.00 0.1K
13:49 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
13:50 11,790.00 11,790.00 11,790.00 11,790.00 0.2K
13:51 11,790.00 11,790.00 11,790.00 11,790.00 0.1K
13:52 11,787.77 11,787.77 11,787.77 11,787.77 0.0K
13:53 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
14:00 11,795.00 11,795.00 11,790.00 11,790.00 0.6K
14:01 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
14:02 11,800.00 11,800.00 11,795.00 11,800.00 0.3K
14:05 11,795.00 11,795.00 11,795.00 11,795.00 0.1K
14:07 11,795.00 11,795.00 11,785.00 11,785.00 0.5K
14:09 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
14:10 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
14:12 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
14:14 11,790.00 11,790.00 11,790.00 11,790.00 0.3K
14:16 11,785.00 11,785.00 11,780.00 11,780.00 0.5K
14:17 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
14:19 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
14:21 11,780.00 11,780.00 11,780.00 11,780.00 0.2K
14:22 11,775.00 11,775.00 11,767.01 11,770.00 0.8K
14:23 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
14:25 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
14:26 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
14:27 11,780.00 11,780.00 11,780.00 11,780.00 0.5K
14:28 11,775.00 11,775.00 11,770.00 11,770.00 0.4K
14:29 11,765.00 11,765.00 11,765.00 11,765.00 1.4K
14:30 11,765.00 11,765.00 11,765.00 11,765.00 0.2K
14:32 11,760.00 11,760.00 11,750.00 11,750.00 0.1K
14:33 11,745.00 11,755.00 11,745.00 11,755.00 0.0K
14:35 11,750.00 11,750.00 11,740.00 11,740.00 0.5K
14:36 11,745.00 11,745.00 11,745.00 11,745.00 0.5K
14:37 11,743.90 11,743.90 11,743.90 11,743.90 0.0K
14:40 11,745.00 11,750.00 11,742.88 11,742.88 0.0K
14:41 11,740.00 11,740.00 11,740.00 11,740.00 0.3K
14:42 11,745.00 11,745.00 11,745.00 11,745.00 0.1K
14:44 11,745.00 11,750.00 11,743.14 11,750.00 0.2K
14:45 11,745.00 11,745.00 11,735.00 11,735.00 0.9K
14:46 11,735.00 11,735.00 11,730.00 11,730.00 0.1K
14:48 11,720.00 11,720.00 11,720.00 11,720.00 0.1K
14:52 11,720.00 11,720.00 11,720.00 11,720.00 0.4K
14:53 11,715.00 11,715.00 11,710.00 11,710.00 1.1K
14:55 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
14:56 11,710.00 11,720.00 11,710.00 11,715.00 0.6K
14:57 11,715.00 11,720.00 11,715.00 11,720.00 0.0K
14:58 11,720.00 11,720.00 11,720.00 11,720.00 0.5K
14:59 11,715.00 11,720.00 11,715.00 11,720.00 0.8K
15:00 11,725.00 11,725.00 11,717.90 11,717.90 1.2K
15:01 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
15:02 11,720.00 11,725.00 11,718.53 11,725.00 0.9K
15:03 11,725.00 11,725.00 11,725.00 11,725.00 0.5K
15:05 11,730.00 11,730.00 11,730.00 11,730.00 0.3K
15:06 11,730.00 11,735.00 11,730.00 11,735.00 0.1K
15:07 11,735.00 11,735.00 11,735.00 11,735.00 0.4K
15:08 11,735.00 11,745.00 11,735.00 11,745.00 0.7K
15:09 11,745.00 11,745.00 11,745.00 11,745.00 0.1K
15:10 11,742.50 11,745.00 11,742.50 11,745.00 0.1K
15:11 11,745.00 11,745.00 11,740.00 11,740.00 0.2K
15:12 11,745.00 11,745.00 11,740.00 11,740.00 0.8K
15:13 11,745.00 11,745.00 11,745.00 11,745.00 0.4K
15:14 11,740.00 11,745.00 11,735.00 11,735.00 0.5K
15:15 11,735.00 11,736.56 11,735.00 11,735.00 0.6K
15:16 11,740.00 11,740.00 11,740.00 11,740.00 0.2K
15:17 11,735.00 11,735.00 11,725.00 11,725.00 0.4K
15:18 11,725.00 11,725.00 11,725.00 11,725.00 0.3K
15:19 11,725.00 11,725.00 11,720.00 11,720.00 0.3K
15:21 11,720.00 11,720.00 11,720.00 11,720.00 0.6K
15:22 11,715.00 11,735.00 11,715.00 11,735.00 1.1K
15:23 11,723.00 11,740.00 11,723.00 11,740.00 0.5K
15:24 11,735.00 11,745.00 11,735.00 11,743.52 0.4K
15:25 11,746.04 11,750.00 11,746.04 11,750.00 2.5K
15:26 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
15:27 11,755.00 11,755.00 11,755.00 11,755.00 1.2K
15:28 11,755.00 11,755.00 11,755.00 11,755.00 0.1K
15:29 11,755.00 11,755.00 11,755.00 11,755.00 0.1K
15:30 11,750.00 11,750.00 11,740.00 11,740.00 0.3K
15:31 11,735.00 11,745.00 11,735.00 11,740.00 1.2K
15:32 11,740.00 11,740.00 11,740.00 11,740.00 0.3K
15:33 11,740.00 11,740.00 11,738.52 11,740.00 0.3K
15:34 11,740.00 11,755.00 11,740.00 11,755.00 0.6K
15:35 11,755.00 11,760.00 11,755.00 11,760.00 0.1K
15:36 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
15:38 11,760.00 11,765.00 11,760.00 11,765.00 0.6K
15:39 11,760.68 11,760.68 11,760.00 11,760.00 0.5K
15:40 11,760.00 11,760.00 11,760.00 11,760.00 0.3K
15:42 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
15:44 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
15:45 11,750.00 11,750.00 11,745.00 11,745.00 1.2K
15:46 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
15:48 11,745.00 11,745.00 11,740.00 11,740.00 0.6K
15:49 11,740.00 11,740.00 11,735.00 11,735.00 0.5K
15:50 11,735.00 11,735.00 11,725.00 11,725.00 0.7K
15:51 11,730.00 11,733.81 11,730.00 11,733.81 0.1K
15:52 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
15:54 11,735.00 11,735.00 11,730.00 11,730.00 0.0K
15:55 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
15:56 11,735.00 11,740.00 11,735.00 11,740.00 0.3K
15:57 11,740.00 11,740.00 11,740.00 11,740.00 0.5K
15:58 11,740.00 11,745.00 11,740.00 11,740.00 2.5K
15:59 11,735.00 11,755.00 11,735.00 11,750.55 1.4K
16:00 11,755.00 11,755.00 11,750.00 11,750.00 0.7K
16:02 11,755.00 11,755.00 11,755.00 11,755.00 0.1K
16:03 11,755.00 11,755.00 11,755.00 11,755.00 0.4K
16:04 11,755.00 11,755.00 11,755.00 11,755.00 0.9K
16:05 11,760.00 11,760.00 11,755.00 11,755.00 0.4K
16:06 11,750.00 11,755.00 11,750.00 11,755.00 1.2K
16:07 11,760.00 11,760.00 11,755.00 11,755.00 0.5K
16:08 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
16:09 11,760.00 11,765.00 11,760.00 11,760.00 1.1K
16:10 11,760.00 11,760.00 11,760.00 11,760.00 0.6K
16:11 11,760.00 11,760.00 11,757.24 11,760.00 2.5K
16:12 11,755.55 11,755.55 11,755.55 11,755.55 0.1K
16:13 11,760.00 11,760.00 11,755.00 11,755.00 0.4K
16:14 11,755.00 11,755.55 11,755.00 11,755.00 0.7K
16:15 11,752.50 11,755.00 11,752.50 11,755.00 0.5K
16:16 11,750.00 11,755.00 11,750.00 11,755.00 0.5K
16:17 11,760.00 11,760.00 11,760.00 11,760.00 0.2K
16:18 11,760.00 11,760.00 11,755.00 11,755.00 0.1K
16:19 11,755.00 11,760.00 11,755.00 11,760.00 0.3K
16:20 11,755.00 11,760.00 11,745.00 11,750.00 1.4K
16:21 11,750.00 11,750.00 11,745.00 11,745.00 0.3K
16:22 11,750.00 11,755.00 11,745.00 11,755.00 0.9K
16:23 11,755.00 11,755.00 11,750.00 11,750.00 0.0K
16:24 11,755.00 11,760.00 11,751.00 11,755.00 1.6K
16:25 11,755.00 11,755.00 11,750.00 11,755.00 0.9K
16:26 11,755.00 11,755.00 11,750.00 11,755.00 0.8K
16:27 11,755.00 11,755.00 11,750.00 11,750.00 0.5K
16:28 11,755.00 11,755.55 11,755.00 11,755.00 1.4K
16:29 11,750.00 11,755.00 11,750.00 11,755.00 1.1K
16:35 11,805.00 11,805.00 11,805.00 11,805.00 141.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし